Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.411 8.458 8.399 8.423 370,402 +0.02(+0.21%)
Jan 30, 2014 8.363 8.405 8.345 8.405 297,696 +0.06(+0.71%)
Jan 29, 2014 8.321 8.351 8.315 8.345 122,033 +0.02(+0.29%)
Jan 28, 2014 8.333 8.357 8.315 8.321 163,893 -0.02(-0.21%)
Jan 27, 2014 8.375 8.381 8.327 8.339 178,789 -0.03(-0.31%)
Jan 24, 2014 8.369 8.399 8.345 8.365 278,596 +0.00(+0.02%)
Jan 23, 2014 8.327 8.375 8.327 8.363 189,285 +0.06(+0.72%)
Jan 22, 2014 8.321 8.321 8.303 8.303 223,546 +0.00(+0.00%)
Jan 21, 2014 8.339 8.351 8.297 8.303 487,434 +0.01(+0.07%)
Jan 17, 2014 8.190 8.297 8.297 8.297 565,929 +0.12(+1.46%)
Jan 16, 2014 8.196 8.220 8.166 8.178 299,309 -0.01(-0.07%)
Jan 15, 2014 8.190 8.202 8.166 8.184 251,631 -0.01(-0.07%)
Jan 14, 2014 8.166 8.202 8.161 8.190 274,136 +0.00(+0.00%)
Jan 13, 2014 8.244 8.244 8.190 8.190 267,926 -0.02(-0.25%)
Jan 10, 2014 8.134 8.223 8.134 8.211 237,613 +0.09(+1.17%)
Jan 09, 2014 8.187 8.187 8.116 8.116 244,378 -0.02(-0.29%)
Jan 08, 2014 8.223 8.223 8.128 8.140 275,340 -0.07(-0.79%)
Jan 07, 2014 8.211 8.270 8.187 8.205 230,506 +0.02(+0.25%)
Jan 06, 2014 8.134 8.187 8.122 8.184 231,177 +0.09(+1.06%)
Jan 03, 2014 8.093 8.116 8.039 8.099 210,302 +0.03(+0.37%)
Jan 02, 2014 8.004 8.075 7.968 8.069 275,038 +0.07(+0.89%)
Dec 31, 2013 8.016 7.998 7.998 7.998 466,719 -0.02(-0.22%)
Dec 30, 2013 8.010 8.033 7.998 8.016 385,035 -0.02(-0.22%)
Dec 27, 2013 8.051 8.051 8.010 8.033 407,596 -0.02(-0.29%)
Dec 26, 2013 8.099 8.122 8.039 8.057 384,284 -0.04(-0.51%)
Dec 24, 2013 8.170 8.170 8.063 8.099 326,215 -0.07(-0.87%)
Dec 23, 2013 8.128 8.223 8.104 8.170 383,261 +0.09(+1.10%)
Dec 20, 2013 7.998 8.140 7.998 8.081 649,624 +0.08(+1.04%)
Dec 19, 2013 7.909 7.998 7.909 7.998 412,389 +0.05(+0.67%)
Dec 18, 2013 7.903 7.945 7.897 7.945 545,762 +0.04(+0.45%)
Dec 17, 2013 7.790 7.909 7.779 7.909 562,746 +0.10(+1.29%)
Dec 16, 2013 7.873 7.873 7.802 7.808 739,819 -0.07(-0.83%)
Dec 13, 2013 7.909 7.939 7.862 7.873 550,583 -0.07(-0.82%)
Dec 12, 2013 7.950 7.974 7.915 7.939 402,377 -0.03(-0.37%)
Dec 11, 2013 8.010 8.010 7.950 7.968 407,922 -0.04(-0.52%)
Dec 10, 2013 8.075 8.087 8.010 8.010 266,110 -0.08(-0.99%)
Dec 09, 2013 8.013 8.101 8.013 8.090 262,864 +0.08(+1.03%)
Dec 06, 2013 8.084 8.084 8.007 8.007 403,988 -0.01(-0.15%)
Dec 05, 2013 8.113 8.119 8.001 8.019 500,545 -0.10(-1.28%)
Dec 04, 2013 8.160 8.190 8.119 8.123 221,426 -0.07(-0.88%)
Dec 03, 2013 8.113 8.208 8.113 8.196 197,205 +0.07(+0.87%)
Dec 02, 2013 8.172 8.190 8.113 8.125 278,522 -0.04(-0.43%)
Nov 29, 2013 8.249 8.249 8.154 8.160 169,914 -0.04(-0.50%)
Nov 27, 2013 8.237 8.237 8.190 8.202 277,626 -0.04(-0.50%)
Nov 26, 2013 8.255 8.290 8.243 8.243 280,393 -0.03(-0.32%)
Nov 25, 2013 8.308 8.314 8.249 8.269 284,301 -0.05(-0.60%)
Nov 22, 2013 8.261 8.337 8.249 8.319 197,176 +0.06(+0.79%)
Nov 21, 2013 8.331 8.331 8.249 8.255 470,908 -0.10(-1.20%)
Nov 20, 2013 8.420 8.420 8.331 8.355 233,281 -0.06(-0.77%)
Nov 19, 2013 8.426 8.437 8.396 8.420 172,507 -0.01(-0.07%)
Nov 18, 2013 8.479 8.479 8.402 8.426 318,613 +0.00(+0.00%)
Nov 15, 2013 8.426 8.449 8.396 8.426 193,152 +0.00(+0.00%)
Nov 14, 2013 8.384 8.461 8.367 8.426 412,500 +0.02(+0.28%)
Nov 12, 2013 8.514 8.514 8.367 8.402 360,690 -0.11(-1.31%)
Nov 11, 2013 8.449 8.526 8.449 8.514 467,839 +0.06(+0.77%)
Nov 08, 2013 8.420 8.484 8.337 8.449 588,502 +0.02(+0.28%)
Nov 07, 2013 8.337 8.431 8.278 8.426 768,265 +0.19(+2.36%)
Nov 06, 2013 8.255 8.361 8.213 8.231 488,330 -0.01(-0.18%)
Nov 05, 2013 8.252 8.328 8.246 8.246 365,677 -0.03(-0.35%)
Nov 04, 2013 8.263 8.316 8.263 8.275 424,765 -0.01(-0.07%)
Nov 01, 2013 8.310 8.328 8.281 8.281 345,277 -0.04(-0.49%)
Oct 31, 2013 8.381 8.381 8.299 8.322 247,953 -0.04(-0.42%)
Oct 30, 2013 8.392 8.392 8.322 8.357 346,067 -0.01(-0.14%)
Oct 29, 2013 8.410 8.410 8.363 8.369 242,425 -0.02(-0.28%)
Oct 28, 2013 8.375 8.410 8.357 8.392 368,182 +0.04(+0.42%)
Oct 25, 2013 8.351 8.375 8.322 8.357 320,542 +0.02(+0.21%)
Oct 24, 2013 8.381 8.398 8.322 8.340 227,143 -0.03(-0.35%)
Oct 23, 2013 8.375 8.409 8.351 8.369 503,425 +0.00(+0.00%)
Oct 22, 2013 8.334 8.381 8.299 8.369 653,777 +0.09(+1.06%)
Oct 21, 2013 8.205 8.287 8.205 8.281 1,123,491 +0.16(+1.95%)
Oct 18, 2013 8.006 8.146 8.006 8.123 1,888,431 +0.19(+2.36%)
Oct 17, 2013 7.771 7.935 7.771 7.935 336,219 +0.16(+2.03%)
Oct 16, 2013 7.707 7.777 7.695 7.777 264,880 +0.06(+0.76%)
Oct 15, 2013 7.736 7.748 7.707 7.718 236,012 +0.00(+0.00%)
Oct 14, 2013 7.707 7.742 7.707 7.718 269,818 -0.01(-0.08%)
Oct 11, 2013 7.730 7.754 7.710 7.724 206,969 -0.02(-0.23%)
Oct 10, 2013 7.777 7.795 7.730 7.742 261,211 -0.04(-0.45%)
Oct 09, 2013 7.771 7.783 7.748 7.777 165,929 +0.00(+0.00%)
Oct 08, 2013 7.739 7.797 7.704 7.777 292,803 +0.04(+0.49%)
Oct 07, 2013 7.745 7.762 7.722 7.739 216,983 -0.01(-0.08%)
Oct 04, 2013 7.780 7.803 7.745 7.745 202,191 -0.04(-0.52%)
Oct 03, 2013 7.821 7.838 7.786 7.786 216,451 -0.05(-0.67%)
Oct 02, 2013 7.832 7.879 7.827 7.838 187,161 -0.04(-0.52%)
Oct 01, 2013 7.873 7.891 7.832 7.879 176,986 -0.07(-0.88%)
Sep 27, 2013 7.937 7.949 7.908 7.949 108,122 -0.02(-0.29%)
Sep 26, 2013 7.955 7.972 7.885 7.972 263,863 +0.03(+0.37%)
Sep 25, 2013 7.937 7.972 7.920 7.943 166,970 -0.01(-0.15%)
Sep 24, 2013 7.879 7.955 7.856 7.955 202,655 +0.08(+1.00%)
Sep 23, 2013 7.844 7.926 7.844 7.876 246,930 +0.01(+0.19%)
Sep 20, 2013 7.891 7.891 7.821 7.861 199,408 -0.01(-0.15%)
Sep 19, 2013 7.896 7.949 7.832 7.873 317,338 +0.00(+0.00%)
Sep 18, 2013 7.681 7.873 7.663 7.873 388,253 +0.19(+2.43%)
Sep 17, 2013 7.599 7.692 7.599 7.687 368,479 +0.10(+1.31%)
Sep 16, 2013 7.599 7.640 7.582 7.588 272,132 +0.03(+0.46%)
Sep 13, 2013 7.465 7.582 7.465 7.553 318,429 +0.09(+1.17%)
Sep 12, 2013 7.500 7.564 7.465 7.465 391,210 -0.03(-0.47%)
Sep 11, 2013 7.652 7.652 7.500 7.500 629,895 -0.13(-1.72%)
Sep 10, 2013 7.666 7.701 7.626 7.631 337,166 -0.03(-0.45%)
Sep 09, 2013 7.591 7.707 7.585 7.666 296,908 +0.07(+0.95%)
Sep 06, 2013 7.654 7.672 7.591 7.594 273,101 -0.03(-0.42%)
Sep 05, 2013 7.701 7.701 7.625 7.625 155,102 -0.06(-0.75%)
Sep 04, 2013 7.701 7.712 7.643 7.683 244,249 -0.05(-0.60%)
Sep 03, 2013 7.741 7.759 7.689 7.730 168,891 +0.00(+0.00%)
Aug 30, 2013 7.724 7.741 7.678 7.730 165,266 +0.03(+0.45%)
Aug 29, 2013 7.689 7.707 7.660 7.695 327,070 +0.01(+0.08%)
Aug 28, 2013 7.753 7.805 7.689 7.689 284,431 -0.08(-0.97%)
Aug 27, 2013 7.759 7.811 7.747 7.765 190,667 -0.02(-0.22%)
Aug 26, 2013 7.822 7.846 7.776 7.782 264,335 -0.03(-0.44%)
Aug 23, 2013 7.811 7.851 7.788 7.817 185,141 -0.02(-0.30%)
Aug 22, 2013 7.747 7.840 7.736 7.840 270,995 +0.08(+0.97%)
Aug 21, 2013 7.741 7.805 7.741 7.765 288,329 -0.03(-0.37%)
Aug 20, 2013 7.614 7.799 7.614 7.794 410,194 +0.15(+1.97%)
Aug 19, 2013 7.562 7.649 7.521 7.643 604,259 +0.08(+1.00%)
Aug 16, 2013 7.620 7.620 7.562 7.568 439,255 -0.08(-1.06%)
Aug 15, 2013 7.678 7.683 7.602 7.649 360,305 -0.05(-0.68%)
Aug 14, 2013 7.718 7.718 7.678 7.701 270,072 -0.03(-0.45%)
Aug 13, 2013 7.822 7.828 7.707 7.736 432,270 -0.09(-1.11%)
Aug 12, 2013 7.811 7.869 7.794 7.822 322,248 +0.02(+0.22%)
Aug 09, 2013 7.880 7.880 7.747 7.805 396,148 -0.02(-0.22%)
Aug 08, 2013 7.799 7.840 7.741 7.822 554,674 +0.02(+0.30%)
Aug 07, 2013 7.660 7.822 7.654 7.799 984,632 +0.12(+1.58%)
Aug 06, 2013 7.649 7.683 7.607 7.678 562,656 +0.05(+0.61%)
Aug 05, 2013 7.649 7.666 7.579 7.631 506,557 -0.02(-0.23%)
Aug 02, 2013 7.649 7.707 7.631 7.649 425,459 +0.02(+0.23%)
Aug 01, 2013 7.730 7.799 7.631 7.631 383,581 -0.13(-1.72%)
Jul 31, 2013 7.799 7.805 7.707 7.765 625,568 -0.05(-0.67%)
Jul 30, 2013 7.886 7.886 7.770 7.817 220,359 -0.05(-0.61%)
Jul 29, 2013 7.782 7.880 7.766 7.865 292,421 +0.09(+1.20%)
Jul 26, 2013 7.678 7.817 7.657 7.772 320,979 +0.09(+1.15%)
Jul 25, 2013 7.741 7.759 7.649 7.683 706,512 -0.10(-1.27%)
Jul 24, 2013 7.846 7.869 7.782 7.782 420,162 -0.12(-1.54%)
Jul 23, 2013 7.909 7.990 7.887 7.904 441,067 -0.02(-0.22%)
Jul 22, 2013 8.054 8.066 7.898 7.921 534,256 -0.14(-1.80%)
Jul 19, 2013 8.159 8.175 8.066 8.066 332,943 -0.11(-1.35%)
Jul 18, 2013 8.153 8.205 8.141 8.176 273,551 +0.03(+0.36%)
Jul 17, 2013 8.124 8.170 8.095 8.147 260,901 +0.05(+0.57%)
Jul 16, 2013 8.147 8.159 8.083 8.101 325,306 -0.05(-0.57%)
Jul 15, 2013 8.356 8.356 8.147 8.147 463,868 -0.18(-2.16%)
Jul 12, 2013 8.298 8.350 8.205 8.327 441,937 +0.05(+0.63%)
Jul 11, 2013 8.164 8.298 8.164 8.274 368,770 +0.18(+2.22%)
Jul 10, 2013 8.153 8.176 8.077 8.095 396,512 -0.05(-0.64%)
Jul 09, 2013 8.228 8.245 8.141 8.147 463,193 -0.10(-1.19%)
Jul 08, 2013 8.269 8.321 8.228 8.245 613,192 +0.05(+0.57%)
Jul 05, 2013 8.234 8.257 8.095 8.199 1,080,697 -0.04(-0.46%)
Jul 03, 2013 8.257 8.286 8.176 8.237 293,299 -0.07(-0.87%)
Jul 02, 2013 8.257 8.385 8.240 8.309 738,612 +0.01(+0.07%)
Jul 01, 2013 8.263 8.332 8.236 8.303 183,881 +0.05(+0.56%)
Jun 28, 2013 8.315 8.315 8.176 8.257 187,419 +0.11(+1.35%)
Jun 26, 2013 7.938 8.170 7.938 8.147 416,231 +0.28(+3.50%)
Jun 25, 2013 7.846 7.898 7.637 7.872 1,122,155 -0.06(-0.69%)
Jun 24, 2013 7.863 7.979 7.822 7.927 1,110,734 -0.06(-0.74%)
Jun 21, 2013 8.083 8.153 7.967 7.986 588,356 -0.11(-1.35%)
Jun 20, 2013 8.234 8.240 8.025 8.095 883,159 -0.19(-2.31%)
Jun 19, 2013 8.263 8.315 8.234 8.286 313,403 -0.02(-0.21%)
Jun 18, 2013 8.309 8.338 8.251 8.303 314,987 -0.05(-0.62%)
Jun 17, 2013 8.454 8.460 8.327 8.356 404,735 -0.03(-0.41%)
Jun 14, 2013 8.292 8.447 8.245 8.390 418,554 +0.12(+1.47%)
Jun 13, 2013 8.147 8.286 8.066 8.269 716,279 +0.05(+0.56%)
Jun 12, 2013 8.529 8.529 8.211 8.222 941,360 -0.27(-3.14%)
Jun 11, 2013 8.645 8.668 8.460 8.489 793,183 -0.21(-2.46%)
Jun 10, 2013 8.813 8.860 8.703 8.703 588,539 -0.16(-1.83%)
Jun 07, 2013 8.894 8.894 8.837 8.866 325,239 -0.03(-0.33%)
Jun 06, 2013 8.906 8.923 8.866 8.894 262,637 +0.02(+0.26%)
Jun 05, 2013 8.912 8.987 8.854 8.871 389,904 -0.08(-0.84%)
Jun 04, 2013 8.825 8.952 8.790 8.947 476,299 +0.12(+1.38%)
Jun 03, 2013 8.894 8.935 8.779 8.825 730,944 -0.06(-0.65%)
May 31, 2013 8.808 8.883 8.767 8.883 1,315,982 +0.13(+1.52%)
May 30, 2013 8.750 8.773 8.663 8.750 360,082 +0.00(+0.00%)
May 29, 2013 8.923 8.929 8.709 8.750 539,363 -0.19(-2.14%)
May 28, 2013 9.005 9.015 8.918 8.941 245,459 -0.06(-0.71%)
May 24, 2013 9.028 9.034 8.981 9.005 132,249 -0.03(-0.32%)
May 23, 2013 9.074 9.132 9.016 9.034 148,088 -0.06(-0.70%)
May 22, 2013 9.097 9.132 9.092 9.097 171,438 -0.03(-0.38%)
May 21, 2013 9.080 9.144 9.039 9.132 329,729 +0.05(+0.57%)
May 20, 2013 9.057 9.097 9.045 9.080 188,176 +0.02(+0.26%)
May 17, 2013 9.045 9.063 9.028 9.057 199,080 +0.01(+0.13%)
May 16, 2013 9.063 9.120 9.039 9.045 212,013 -0.06(-0.64%)
May 15, 2013 9.149 9.149 9.057 9.103 343,603 -0.12(-1.32%)
May 13, 2013 9.289 9.300 9.225 9.225 234,319 -0.07(-0.81%)
May 10, 2013 9.306 9.346 9.294 9.300 148,870 -0.01(-0.13%)
May 09, 2013 9.387 9.387 9.312 9.312 165,322 -0.09(-0.92%)
May 08, 2013 9.445 9.445 9.387 9.399 147,253 -0.05(-0.49%)
May 07, 2013 9.439 9.474 9.416 9.445 134,043 +0.03(+0.37%)
May 06, 2013 9.422 9.455 9.399 9.410 137,072 -0.01(-0.06%)
May 03, 2013 9.439 9.480 9.410 9.416 181,076 -0.06(-0.67%)
May 02, 2013 9.457 9.514 9.428 9.480 150,048 -0.01(-0.06%)
May 01, 2013 9.404 9.486 9.399 9.486 129,348 +0.06(+0.61%)
Apr 30, 2013 9.433 9.462 9.399 9.428 163,518 -0.04(-0.43%)
Apr 29, 2013 9.439 9.468 9.393 9.468 130,925 +0.02(+0.25%)
Apr 26, 2013 9.393 9.445 9.399 9.445 197,342 +0.01(+0.06%)
Apr 25, 2013 9.428 9.451 9.416 9.439 213,860 +0.02(+0.18%)
Apr 24, 2013 9.480 9.503 9.416 9.422 226,340 -0.06(-0.61%)
Apr 23, 2013 9.526 9.561 9.480 9.480 139,682 -0.03(-0.30%)
Apr 22, 2013 9.486 9.514 9.457 9.509 194,125 +0.05(+0.55%)
Apr 19, 2013 9.457 9.486 9.445 9.457 276,504 +0.04(+0.43%)
Apr 18, 2013 9.439 9.441 9.387 9.416 181,546 +0.00(+0.00%)
Apr 17, 2013 9.393 9.439 9.381 9.416 202,364 +0.00(+0.00%)
Apr 16, 2013 9.439 9.445 9.364 9.416 320,689 -0.02(-0.18%)
Apr 15, 2013 9.428 9.433 9.358 9.433 322,255 +0.05(+0.49%)
Apr 12, 2013 9.289 9.387 9.248 9.387 324,284 +0.14(+1.57%)
Apr 11, 2013 9.294 9.312 9.233 9.242 195,882 -0.05(-0.56%)
Apr 10, 2013 9.317 9.328 9.289 9.294 135,467 -0.02(-0.25%)
Apr 09, 2013 9.317 9.358 9.289 9.317 106,175 -0.05(-0.49%)
Apr 08, 2013 9.323 9.428 9.242 9.364 564,948 +0.05(+0.50%)
Apr 05, 2013 9.329 9.375 9.300 9.317 297,414 -0.01(-0.06%)
Apr 04, 2013 9.260 9.387 9.231 9.323 197,575 +0.07(+0.71%)
Apr 03, 2013 9.289 9.323 9.213 9.257 252,134 -0.04(-0.46%)
Apr 02, 2013 9.346 9.364 9.271 9.300 192,808 -0.05(-0.50%)
Apr 01, 2013 9.335 9.381 9.335 9.346 150,803 -0.01(-0.12%)
Mar 28, 2013 9.387 9.387 9.329 9.358 199,762 -0.01(-0.06%)
Mar 27, 2013 9.283 9.364 9.283 9.364 194,223 +0.08(+0.87%)
Mar 26, 2013 9.289 9.289 9.242 9.283 252,621 -0.03(-0.31%)
Mar 25, 2013 9.381 9.381 9.277 9.312 299,878 -0.08(-0.80%)
Mar 22, 2013 9.341 9.390 9.292 9.387 366,304 +0.05(+0.50%)
Mar 21, 2013 9.323 9.387 9.242 9.341 760,637 +0.03(+0.37%)
Mar 20, 2013 9.028 9.323 9.022 9.306 1,853,340 +0.35(+3.95%)
Mar 19, 2013 8.958 9.010 8.860 8.952 268,343 +0.01(+0.10%)
Mar 18, 2013 8.703 8.958 8.697 8.944 541,121 +0.19(+2.22%)
Mar 15, 2013 8.726 8.796 8.634 8.750 754,056 -0.06(-0.66%)
Mar 14, 2013 8.906 8.906 8.779 8.808 665,753 -0.13(-1.43%)
Mar 13, 2013 8.906 8.941 8.854 8.935 620,225 +0.01(+0.06%)
Mar 12, 2013 8.970 8.970 8.894 8.929 554,921 -0.06(-0.64%)
Mar 11, 2013 9.080 9.080 8.947 8.987 464,355 -0.09(-1.02%)
Mar 08, 2013 9.144 9.155 9.010 9.080 583,793 -0.08(-0.89%)
Mar 07, 2013 9.265 9.283 9.149 9.161 433,736 -0.06(-0.69%)
Mar 06, 2013 9.213 9.248 9.202 9.225 158,489 +0.01(+0.06%)
Mar 05, 2013 9.271 9.277 9.207 9.219 382,673 -0.06(-0.62%)
Mar 04, 2013 9.300 9.323 9.254 9.277 257,964 -0.01(-0.06%)
Mar 01, 2013 9.294 9.306 9.262 9.283 140,429 -0.01(-0.06%)
Feb 28, 2013 9.265 9.289 9.225 9.289 456,183 +0.03(+0.38%)
Feb 27, 2013 9.231 9.265 9.219 9.254 320,834 +0.04(+0.44%)
Feb 26, 2013 9.300 9.300 9.213 9.213 457,408 -0.17(-1.79%)
Feb 22, 2013 9.404 9.416 9.358 9.381 242,844 -0.04(-0.43%)
Feb 21, 2013 9.410 9.480 9.407 9.422 160,286 +0.02(+0.25%)
Feb 20, 2013 9.375 9.399 9.361 9.399 176,165 -0.01(-0.06%)
Feb 19, 2013 9.387 9.404 9.341 9.404 242,918 +0.05(+0.56%)
Feb 15, 2013 9.370 9.375 9.329 9.352 175,699 -0.04(-0.38%)
Feb 14, 2013 9.422 9.426 9.358 9.388 227,674 -0.04(-0.42%)
Feb 13, 2013 9.462 9.491 9.422 9.428 149,153 -0.05(-0.55%)
Feb 12, 2013 9.428 9.480 9.422 9.480 200,685 +0.05(+0.55%)
Feb 11, 2013 9.428 9.468 9.416 9.428 180,733 +0.00(+0.00%)
Feb 08, 2013 9.503 9.526 9.410 9.428 269,237 -0.08(-0.79%)
Feb 07, 2013 9.503 9.555 9.497 9.503 181,530 -0.06(-0.61%)
Feb 06, 2013 9.572 9.584 9.543 9.561 176,777 -0.01(-0.12%)
Feb 04, 2013 9.584 9.584 9.543 9.572 95,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.