Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.100 9.240 8.951 9.000 289,662 -0.14(-1.53%)
Jan 30, 2013 9.210 9.340 9.050 9.140 62,504 -0.12(-1.30%)
Jan 29, 2013 9.350 9.350 9.030 9.260 96,197 -0.09(-0.96%)
Jan 28, 2013 9.330 9.400 9.180 9.350 90,236 -0.05(-0.53%)
Jan 25, 2013 9.070 9.490 9.070 9.400 303,101 +0.29(+3.18%)
Jan 24, 2013 9.060 9.290 8.991 9.110 166,716 -0.07(-0.76%)
Jan 23, 2013 9.390 9.390 9.000 9.180 70,381 -0.21(-2.24%)
Jan 22, 2013 8.800 9.500 8.800 9.390 319,067 +0.56(+6.34%)
Jan 18, 2013 8.460 8.900 8.460 8.830 86,947 +0.41(+4.87%)
Jan 17, 2013 8.380 8.460 8.350 8.420 85,731 +0.15(+1.81%)
Jan 16, 2013 7.870 8.420 7.870 8.270 171,052 +0.43(+5.48%)
Jan 15, 2013 7.810 7.910 7.750 7.840 52,061 +0.00(+0.00%)
Jan 14, 2013 7.820 8.050 7.720 7.840 115,281 -0.05(-0.63%)
Jan 11, 2013 7.880 7.920 7.750 7.890 32,089 +0.05(+0.64%)
Jan 10, 2013 7.850 7.930 7.680 7.840 70,913 +0.02(+0.26%)
Jan 09, 2013 7.790 7.860 7.780 7.820 28,302 +0.04(+0.51%)
Jan 08, 2013 7.920 7.980 7.681 7.780 48,795 -0.08(-1.02%)
Jan 07, 2013 7.920 7.990 7.830 7.860 43,427 -0.13(-1.63%)
Jan 04, 2013 8.030 8.035 7.820 7.990 56,111 +0.01(+0.13%)
Jan 03, 2013 8.150 8.150 7.910 7.980 29,357 -0.27(-3.27%)
Jan 02, 2013 8.220 8.360 8.130 8.250 85,794 +0.30(+3.77%)
Dec 31, 2012 7.913 8.000 7.830 7.950 75,246 -0.02(-0.25%)
Dec 28, 2012 7.950 8.000 7.910 7.970 18,917 +0.03(+0.38%)
Dec 27, 2012 7.982 7.982 7.850 7.940 6,271 -0.06(-0.75%)
Dec 26, 2012 7.950 8.000 7.850 8.000 38,455 +0.31(+4.03%)
Dec 24, 2012 7.780 7.851 7.650 7.690 12,890 -0.17(-2.16%)
Dec 21, 2012 7.600 7.990 7.600 7.860 22,159 +0.05(+0.64%)
Dec 20, 2012 7.920 7.930 7.720 7.810 21,612 -0.18(-2.25%)
Dec 19, 2012 8.040 8.140 7.950 7.990 48,311 -0.01(-0.12%)
Dec 18, 2012 7.900 8.042 7.820 8.000 38,345 +0.20(+2.56%)
Dec 17, 2012 7.680 7.830 7.675 7.800 40,659 +0.11(+1.43%)
Dec 14, 2012 7.660 7.700 7.650 7.690 46,975 +0.03(+0.39%)
Dec 13, 2012 7.690 7.700 7.550 7.660 60,536 +0.04(+0.52%)
Dec 12, 2012 7.750 7.750 7.580 7.620 44,295 -0.04(-0.52%)
Dec 11, 2012 7.740 7.740 7.510 7.660 58,885 +0.02(+0.26%)
Dec 10, 2012 7.580 7.720 7.570 7.640 66,121 -0.01(-0.13%)
Dec 07, 2012 7.680 7.680 7.610 7.650 51,217 -0.02(-0.26%)
Dec 06, 2012 7.650 7.745 7.610 7.670 48,738 +0.02(+0.26%)
Dec 05, 2012 7.650 7.730 7.550 7.650 51,580 -0.02(-0.26%)
Dec 04, 2012 7.650 7.700 7.580 7.670 47,114 -0.05(-0.65%)
Nov 30, 2012 7.850 7.850 7.630 7.720 46,304 -0.07(-0.90%)
Nov 29, 2012 7.870 7.870 7.750 7.790 10,454 -0.01(-0.13%)
Nov 28, 2012 7.780 7.820 7.650 7.800 53,241 -0.02(-0.26%)
Nov 27, 2012 7.970 7.970 7.810 7.820 46,048 -0.08(-1.01%)
Nov 26, 2012 7.890 7.940 7.760 7.900 102,579 +0.17(+2.20%)
Nov 23, 2012 7.510 7.820 7.510 7.730 20,450 +0.23(+3.07%)
Nov 21, 2012 7.460 7.500 7.361 7.500 20,647 +0.07(+0.94%)
Nov 20, 2012 7.430 7.470 7.370 7.430 26,559 -0.02(-0.27%)
Nov 19, 2012 7.450 7.500 7.450 7.450 21,008 +0.05(+0.68%)
Nov 16, 2012 7.470 7.490 7.350 7.400 31,486 -0.10(-1.33%)
Nov 15, 2012 7.520 7.620 7.374 7.500 24,858 +0.05(+0.67%)
Nov 14, 2012 7.550 7.660 7.420 7.450 144,930 -0.06(-0.80%)
Nov 13, 2012 7.500 7.530 7.470 7.510 156,510 -0.01(-0.13%)
Nov 12, 2012 7.530 7.600 7.470 7.520 58,525 -0.01(-0.13%)
Nov 09, 2012 7.450 7.640 7.450 7.530 135,803 +0.02(+0.27%)
Nov 08, 2012 7.510 7.610 7.480 7.510 54,040 +0.02(+0.27%)
Nov 07, 2012 7.470 7.620 7.426 7.490 42,667 -0.06(-0.79%)
Nov 06, 2012 7.580 7.620 7.500 7.550 23,748 -0.03(-0.40%)
Nov 05, 2012 7.690 7.780 7.550 7.580 28,480 -0.22(-2.82%)
Nov 02, 2012 7.900 7.900 7.650 7.800 19,803 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.