Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.642 9.769 9.630 9.740 145,158 +0.17(+1.76%)
Jan 30, 2012 9.410 9.572 9.410 9.572 192,194 +0.16(+1.66%)
Jan 27, 2012 9.601 9.622 9.364 9.416 306,238 -0.21(-2.17%)
Jan 26, 2012 9.596 9.625 9.462 9.625 220,198 -0.06(-0.60%)
Jan 25, 2012 9.990 10.05 9.642 9.683 411,335 -0.27(-2.74%)
Jan 24, 2012 10.04 10.05 9.949 9.955 71,880 -0.03(-0.35%)
Jan 23, 2012 9.897 10.08 9.897 9.990 139,951 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.874 9.874 134,967 -0.14(-1.45%)
Jan 19, 2012 10.18 10.22 9.885 10.02 219,727 -0.08(-0.80%)
Jan 18, 2012 10.04 10.10 10.00 10.10 153,695 +0.08(+0.81%)
Jan 17, 2012 9.909 10.02 9.897 10.02 211,668 +0.10(+0.99%)
Jan 13, 2012 9.909 10.01 9.856 9.920 160,854 +0.07(+0.71%)
Jan 12, 2012 9.775 9.926 9.694 9.851 144,923 +0.08(+0.77%)
Jan 11, 2012 9.758 9.851 9.746 9.775 142,450 +0.04(+0.42%)
Jan 10, 2012 9.810 9.816 9.677 9.735 120,513 -0.02(-0.18%)
Jan 09, 2012 9.827 9.868 9.738 9.752 183,774 +0.05(+0.48%)
Jan 06, 2012 9.694 9.706 9.607 9.706 168,454 +0.06(+0.60%)
Jan 05, 2012 9.671 9.694 9.514 9.648 267,646 -0.03(-0.30%)
Jan 04, 2012 9.445 9.694 9.317 9.677 261,160 +0.38(+4.05%)
Dec 30, 2011 9.352 9.352 9.294 9.300 40,423 -0.02(-0.25%)
Dec 29, 2011 9.283 9.323 9.213 9.323 71,867 +0.06(+0.69%)
Dec 28, 2011 9.260 9.271 9.225 9.260 52,084 +0.01(+0.06%)
Dec 27, 2011 9.265 9.283 9.236 9.254 127,920 -0.01(-0.06%)
Dec 23, 2011 9.225 9.271 9.219 9.260 55,373 +0.17(+1.85%)
Dec 21, 2011 9.028 9.091 9.005 9.091 69,621 +0.08(+0.84%)
Dec 20, 2011 8.918 9.016 8.918 9.016 85,690 +0.11(+1.24%)
Dec 19, 2011 8.918 8.918 8.871 8.906 68,669 +0.02(+0.20%)
Dec 16, 2011 8.900 8.918 8.877 8.889 53,021 +0.00(+0.00%)
Dec 15, 2011 8.941 8.999 8.860 8.889 122,676 -0.08(-0.84%)
Dec 14, 2011 9.005 9.010 8.935 8.964 92,638 +0.01(+0.06%)
Dec 13, 2011 9.068 9.068 8.958 8.958 106,025 -0.10(-1.09%)
Dec 12, 2011 9.045 9.074 9.034 9.057 76,528 +0.01(+0.06%)
Dec 09, 2011 9.063 9.132 9.051 9.051 92,542 -0.03(-0.32%)
Dec 08, 2011 9.109 9.155 9.068 9.080 66,644 -0.05(-0.51%)
Dec 07, 2011 9.091 9.132 9.068 9.126 78,376 +0.06(+0.64%)
Dec 06, 2011 9.109 9.109 9.057 9.068 70,734 -0.01(-0.08%)
Dec 05, 2011 9.080 9.080 9.022 9.075 40,621 +0.01(+0.14%)
Dec 02, 2011 9.115 9.115 8.958 9.063 76,335 +0.01(+0.06%)
Dec 01, 2011 9.016 9.057 9.005 9.057 51,547 +0.04(+0.45%)
Nov 30, 2011 9.022 9.057 8.993 9.016 78,040 +0.02(+0.26%)
Nov 29, 2011 9.010 9.034 8.958 8.993 64,441 +0.01(+0.06%)
Nov 28, 2011 9.051 9.091 8.981 8.987 86,574 -0.07(-0.77%)
Nov 25, 2011 9.057 9.120 9.034 9.057 29,585 -0.02(-0.19%)
Nov 23, 2011 9.063 9.120 9.063 9.074 39,365 -0.02(-0.25%)
Nov 22, 2011 8.999 9.097 8.999 9.097 65,516 +0.06(+0.64%)
Nov 21, 2011 8.993 9.080 8.993 9.039 35,796 +0.02(+0.26%)
Nov 18, 2011 8.964 9.044 8.929 9.016 56,731 +0.10(+1.09%)
Nov 17, 2011 8.952 8.987 8.912 8.919 51,618 -0.05(-0.50%)
Nov 16, 2011 9.010 9.039 8.947 8.964 84,323 -0.05(-0.51%)
Nov 15, 2011 9.097 9.132 8.999 9.010 76,485 -0.10(-1.14%)
Nov 14, 2011 9.236 9.242 9.080 9.115 84,845 -0.16(-1.69%)
Nov 11, 2011 9.236 9.283 9.196 9.271 98,245 +0.00(+0.00%)
Nov 10, 2011 9.248 9.271 9.109 9.271 48,789 +0.05(+0.57%)
Nov 09, 2011 9.173 9.277 9.167 9.219 84,203 +0.06(+0.63%)
Nov 08, 2011 9.034 9.260 9.034 9.161 114,461 +0.13(+1.48%)
Nov 07, 2011 8.947 9.028 8.900 9.028 88,534 +0.13(+1.43%)
Nov 04, 2011 8.964 8.970 8.842 8.900 55,404 -0.05(-0.52%)
Nov 03, 2011 9.028 9.028 8.860 8.947 78,502 -0.03(-0.32%)
Nov 02, 2011 9.051 9.051 8.970 8.976 40,525 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.