Indicators

CF Industries Holdings (NY: CF )

78.97 -1.86 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.78	20.13	19.57	19.83	20,999,004	+0.16(+0.79%)
Jan 28, 2011	19.83	19.83	19.16	19.67	19,536,456	+0.03(+0.16%)
Jan 27, 2011	20.23	20.29	19.54	19.64	17,785,986	-0.12(-0.59%)
Jan 26, 2011	19.32	19.97	19.02	19.76	27,260,482	+0.56(+2.93%)
Jan 25, 2011	19.37	19.42	18.73	19.20	21,134,148	-0.23(-1.16%)
Jan 24, 2011	19.55	19.85	19.12	19.42	16,045,048	-0.15(-0.77%)
Jan 21, 2011	20.32	20.50	19.50	19.57	15,926,264	-0.37(-1.86%)
Jan 20, 2011	20.36	20.36	19.55	19.94	25,500,114	-0.64(-3.10%)
Jan 19, 2011	21.80	21.80	20.44	20.58	23,297,912	-1.36(-6.21%)
Jan 18, 2011	21.44	21.97	21.37	21.94	14,658,557	+0.47(+2.17%)
Jan 14, 2011	21.02	21.51	20.85	21.48	15,767,572	+0.56(+2.67%)
Jan 13, 2011	20.76	21.06	20.52	20.92	12,608,653	+0.10(+0.47%)
Jan 12, 2011	20.30	20.98	20.17	20.82	21,070,778	+0.99(+4.99%)
Jan 11, 2011	20.09	20.23	19.78	19.83	10,247,745	-0.06(-0.31%)
Jan 10, 2011	19.73	20.00	19.43	19.89	12,086,511	-0.29(-1.44%)
Jan 07, 2011	20.23	20.50	20.01	20.19	9,572,182	-0.08(-0.40%)
Jan 06, 2011	20.22	20.40	19.93	20.27	13,275,437	+0.17(+0.86%)
Jan 05, 2011	19.90	20.32	19.60	20.09	12,941,544	+0.27(+1.38%)
Jan 04, 2011	20.03	20.13	19.50	19.82	11,573,822	-0.71(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.