Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.501	7.512	7.466	7.484	67,838	+0.02(+0.31%)
Jan 28, 2011	7.593	7.593	7.293	7.461	182,070	-0.12(-1.57%)
Jan 27, 2011	7.582	7.616	7.559	7.579	56,004	-0.03(-0.33%)
Jan 26, 2011	7.622	7.645	7.587	7.605	53,109	+0.01(+0.15%)
Jan 25, 2011	7.541	7.593	7.524	7.593	99,263	+0.06(+0.84%)
Jan 24, 2011	7.478	7.547	7.478	7.530	99,774	+0.05(+0.62%)
Jan 21, 2011	7.432	7.501	7.432	7.484	90,892	+0.09(+1.17%)
Jan 20, 2011	7.259	7.420	7.230	7.397	133,474	+0.14(+1.91%)
Jan 19, 2011	7.259	7.299	7.195	7.259	119,237	-0.03(-0.40%)
Jan 18, 2011	7.137	7.334	7.137	7.287	171,470	+0.02(+0.32%)
Jan 14, 2011	7.282	7.282	7.103	7.264	263,615	-0.07(-0.94%)
Jan 13, 2011	7.455	7.455	7.316	7.334	124,396	-0.15(-2.00%)
Jan 12, 2011	7.559	7.559	7.472	7.484	71,870	-0.12(-1.59%)
Jan 11, 2011	7.616	7.639	7.564	7.605	62,882	-0.02(-0.23%)
Jan 10, 2011	7.749	7.755	7.622	7.622	81,737	-0.12(-1.49%)
Jan 07, 2011	7.691	7.749	7.680	7.737	43,165	+0.04(+0.52%)
Jan 06, 2011	7.784	7.807	7.697	7.697	55,378	-0.10(-1.26%)
Jan 05, 2011	7.784	7.795	7.766	7.795	50,163	+0.02(+0.22%)
Jan 04, 2011	7.801	7.824	7.778	7.778	45,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.