Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.053	7.224	6.775	6.834	0	-0.19(-2.65%)
Jan 29, 2009	6.997	7.125	6.893	7.021	23,208,622	-0.13(-1.75%)
Jan 28, 2009	6.913	7.242	6.845	7.146	26,058,366	+0.41(+6.11%)
Jan 27, 2009	6.945	7.006	6.650	6.734	24,745,874	-0.13(-1.91%)
Jan 26, 2009	6.880	7.271	6.701	6.865	23,751,980	+0.06(+0.92%)
Jan 23, 2009	6.253	6.967	6.151	6.802	22,869,404	+0.32(+5.01%)
Jan 22, 2009	6.464	6.772	6.305	6.478	28,070,842	-0.16(-2.39%)
Jan 21, 2009	6.909	6.909	6.260	6.637	27,152,876	-0.01(-0.22%)
Jan 20, 2009	6.874	6.981	6.558	6.651	21,494,970	-0.40(-5.73%)
Jan 16, 2009	6.696	7.227	6.574	7.055	35,027,660	+0.19(+2.73%)
Jan 15, 2009	6.485	6.976	6.270	6.868	19,685,172	+0.43(+6.73%)
Jan 14, 2009	6.619	6.718	6.241	6.435	20,101,548	-0.50(-7.19%)
Jan 13, 2009	6.784	7.115	6.733	6.933	17,876,542	+0.11(+1.60%)
Jan 12, 2009	7.793	7.793	6.769	6.824	23,437,286	-1.01(-12.95%)
Jan 09, 2009	7.973	8.098	7.685	7.839	17,047,496	-0.11(-1.39%)
Jan 08, 2009	7.496	8.116	7.493	7.950	23,300,304	+0.20(+2.61%)
Jan 07, 2009	8.143	8.361	7.713	7.748	17,735,422	-0.29(-3.60%)
Jan 06, 2009	8.318	8.376	7.649	8.037	26,054,130	-0.19(-2.35%)
Jan 05, 2009	7.710	8.382	7.710	8.230	18,439,562	+0.43(+5.54%)
Jan 02, 2009	7.181	7.867	7.140	7.799	0	+0.65(+9.09%)
Jan 01, 2009	6.917	7.234	6.808	7.149	0	+0.00(+0.00%)
Dec 31, 2008	6.917	7.234	6.808	7.149	8,929,221	+0.22(+3.21%)
Dec 30, 2008	6.677	6.951	6.616	6.926	10,644,331	+0.14(+1.99%)
Dec 29, 2008	6.837	7.026	6.619	6.791	8,597,135	-0.01(-0.21%)
Dec 26, 2008	6.800	6.849	6.561	6.805	5,302,253	+0.10(+1.50%)
Dec 24, 2008	6.661	6.875	6.624	6.705	3,590,444	-0.06(-0.84%)
Dec 23, 2008	6.621	6.916	6.621	6.762	13,676,047	+0.14(+2.18%)
Dec 22, 2008	6.960	6.965	6.471	6.618	9,795,321	-0.35(-5.03%)
Dec 19, 2008	7.204	7.409	6.725	6.968	14,385,036	-0.39(-5.30%)
Dec 18, 2008	8.129	8.129	7.316	7.358	12,302,218	-0.71(-8.83%)
Dec 17, 2008	7.765	8.303	7.599	8.070	19,856,840	+0.25(+3.22%)
Dec 16, 2008	7.159	7.852	7.159	7.819	19,341,304	+0.86(+12.42%)
Dec 15, 2008	7.277	7.467	6.820	6.955	12,474,374	-0.19(-2.65%)
Dec 12, 2008	6.834	7.361	6.670	7.144	10,608,220	+0.07(+1.01%)
Dec 11, 2008	7.418	7.839	6.930	7.073	16,084,920	-0.53(-7.00%)
Dec 10, 2008	7.649	7.802	7.418	7.605	11,259,519	+0.24(+3.24%)
Dec 09, 2008	7.271	7.895	7.115	7.367	12,170,800	-0.01(-0.14%)
Dec 08, 2008	7.160	7.585	7.160	7.377	17,681,624	+0.54(+7.82%)
Dec 05, 2008	6.328	6.858	6.036	6.842	18,636,820	+0.36(+5.49%)
Dec 04, 2008	6.616	6.961	6.372	6.485	13,713,932	-0.25(-3.71%)
Dec 03, 2008	6.526	6.898	6.336	6.736	17,081,220	+0.05(+0.81%)
Dec 02, 2008	6.200	6.721	6.168	6.682	27,606,106	+0.25(+3.91%)
Dec 01, 2008	7.400	7.400	6.395	6.430	21,567,618	-1.22(-15.98%)
Nov 28, 2008	7.719	7.796	7.522	7.653	6,516,641	-0.07(-0.94%)
Nov 26, 2008	6.861	7.783	6.712	7.726	19,620,136	+0.64(+9.10%)
Nov 25, 2008	7.087	7.316	6.802	7.082	29,904,522	+0.37(+5.50%)
Nov 24, 2008	6.973	7.189	6.602	6.712	26,358,894	-0.07(-1.03%)
Nov 21, 2008	5.962	6.830	5.962	6.782	41,613,220	+1.06(+18.44%)
Nov 20, 2008	6.202	6.417	5.691	5.726	42,016,792	-0.74(-11.49%)
Nov 19, 2008	7.262	7.324	6.462	6.469	29,271,242	-0.86(-11.71%)
Nov 18, 2008	7.457	7.634	6.984	7.327	25,179,704	-0.01(-0.10%)
Nov 17, 2008	7.498	7.806	7.301	7.335	39,416,204	-0.66(-8.24%)
Nov 14, 2008	8.510	8.846	7.990	7.993	40,156,608	-0.80(-9.07%)
Nov 13, 2008	7.676	8.799	7.314	8.790	63,470,252	+1.20(+15.74%)
Nov 12, 2008	8.271	8.271	7.583	7.595	37,561,796	-0.97(-11.34%)
Nov 11, 2008	8.771	8.949	8.316	8.566	33,902,396	-0.49(-5.43%)
Nov 10, 2008	9.229	9.660	8.873	9.058	30,406,042	+0.21(+2.38%)
Nov 07, 2008	8.171	8.867	7.966	8.847	32,990,058	+0.82(+10.18%)
Nov 06, 2008	8.385	8.488	7.803	8.030	39,285,496	-0.62(-7.16%)
Nov 05, 2008	9.264	9.336	8.579	8.649	37,733,892	-0.79(-8.34%)
Nov 04, 2008	9.570	9.863	9.283	9.436	40,564,108	+0.32(+3.54%)
Nov 03, 2008	9.314	9.552	8.953	9.113	31,018,514	-0.22(-2.37%)
Oct 31, 2008	8.527	9.519	8.527	9.334	35,574,768	+0.59(+6.75%)
Oct 30, 2008	8.252	8.953	8.203	8.744	41,276,624	+0.92(+11.81%)
Oct 29, 2008	7.870	8.351	7.554	7.820	35,210,140	-0.06(-0.70%)
Oct 28, 2008	7.054	7.877	6.701	7.876	47,528,880	+1.30(+19.69%)
Oct 27, 2008	6.436	6.907	6.337	6.580	39,622,036	+0.13(+1.94%)
Oct 24, 2008	5.526	6.672	5.484	6.455	37,096,636	-0.02(-0.36%)
Oct 23, 2008	7.371	7.444	6.195	6.478	55,896,412	-0.78(-10.69%)
Oct 22, 2008	7.628	7.801	6.897	7.253	37,507,440	-0.88(-10.82%)
Oct 21, 2008	8.601	8.686	8.075	8.133	29,173,700	-0.73(-8.27%)
Oct 20, 2008	8.438	8.883	8.260	8.866	28,856,934	+0.82(+10.15%)
Oct 17, 2008	8.127	8.864	7.723	8.049	32,743,038	-0.39(-4.65%)
Oct 16, 2008	8.360	8.763	7.503	8.441	47,898,824	+0.30(+3.73%)
Oct 15, 2008	8.899	8.899	8.060	8.137	33,517,200	-1.19(-12.79%)
Oct 14, 2008	9.744	10.10	8.825	9.331	37,511,844	-0.07(-0.74%)
Oct 13, 2008	9.277	9.401	8.463	9.401	33,464,488	+1.01(+12.10%)
Oct 10, 2008	7.482	9.007	7.199	8.386	49,002,344	+0.27(+3.30%)
Oct 09, 2008	8.767	9.863	7.876	8.118	51,347,648	-0.22(-2.58%)
Oct 08, 2008	6.978	8.950	6.891	8.334	64,742,400	+0.86(+11.52%)
Oct 07, 2008	8.287	8.518	7.450	7.473	54,837,008	-0.39(-4.97%)
Oct 06, 2008	7.460	7.972	6.850	7.864	57,075,768	-0.35(-4.25%)
Oct 03, 2008	8.815	9.234	8.050	8.213	48,061,836	-0.22(-2.62%)
Oct 02, 2008	11.34	11.39	7.870	8.434	104,769,576	-4.46(-34.57%)
Oct 01, 2008	13.35	13.62	12.53	12.89	148,383,216	-0.41(-3.08%)
Sep 30, 2008	12.40	13.45	12.10	13.30	35,938,444	+1.10(+8.97%)
Sep 29, 2008	12.63	13.30	11.80	12.20	38,638,716	-1.14(-8.55%)
Sep 26, 2008	14.42	14.42	12.75	13.35	0	-2.68(-16.71%)
Sep 25, 2008	16.71	16.71	15.46	16.02	31,680,782	-0.69(-4.15%)
Sep 24, 2008	16.86	17.23	16.21	16.72	21,034,594	+0.20(+1.20%)
Sep 23, 2008	17.65	17.75	15.89	16.52	31,320,570	-1.19(-6.72%)
Sep 22, 2008	17.38	18.30	17.36	17.71	24,571,254	+0.34(+1.98%)
Sep 19, 2008	17.13	17.56	16.33	17.37	0	+1.32(+8.24%)
Sep 18, 2008	16.08	17.09	15.20	16.05	30,858,510	+0.09(+0.58%)
Sep 17, 2008	16.96	17.55	15.68	15.95	34,270,876	-1.43(-8.21%)
Sep 16, 2008	15.38	17.39	15.27	17.38	35,657,688	+1.35(+8.43%)
Sep 15, 2008	16.78	17.39	15.69	16.03	31,384,668	-1.82(-10.22%)
Sep 12, 2008	16.88	18.14	16.88	17.85	32,501,294	+0.95(+5.60%)
Sep 11, 2008	15.53	16.93	15.09	16.90	37,410,608	+0.97(+6.06%)
Sep 10, 2008	15.35	16.62	15.29	15.94	40,115,360	+0.66(+4.31%)
Sep 09, 2008	17.06	17.06	15.20	15.28	51,109,272	-2.09(-12.05%)
Sep 08, 2008	19.71	19.75	16.80	17.37	34,613,932	-1.70(-8.93%)
Sep 05, 2008	18.02	19.15	17.29	19.08	0	+1.13(+6.29%)
Sep 04, 2008	19.17	19.71	17.64	17.95	34,809,036	-1.59(-8.12%)
Sep 03, 2008	20.01	20.42	18.69	19.53	34,261,976	-0.54(-2.67%)
Sep 02, 2008	21.37	21.37	20.00	20.07	25,452,276	-2.09(-9.44%)
Aug 29, 2008	21.81	22.39	21.81	22.16	13,522,128	+0.26(+1.20%)
Aug 28, 2008	22.08	22.08	21.35	21.90	19,866,778	+0.06(+0.29%)
Aug 27, 2008	21.93	22.20	21.72	21.84	19,341,050	+0.13(+0.62%)
Aug 26, 2008	21.49	21.74	21.28	21.70	62,720,352	+0.35(+1.63%)
Aug 25, 2008	21.59	21.88	20.89	21.35	22,557,178	+0.35(+1.65%)
Aug 22, 2008	20.81	21.39	20.44	21.01	16,300,498	-0.16(-0.74%)
Aug 21, 2008	20.68	21.32	20.21	21.16	17,591,858	+0.82(+4.03%)
Aug 20, 2008	19.82	20.50	19.74	20.34	17,652,830	+0.72(+3.69%)
Aug 19, 2008	18.61	20.01	18.53	19.62	20,420,184	+0.74(+3.94%)
Aug 18, 2008	18.88	19.63	18.52	18.88	21,060,506	+0.13(+0.67%)
Aug 15, 2008	19.87	19.87	18.45	18.75	0	-1.18(-5.90%)
Aug 14, 2008	19.99	20.29	19.19	19.93	20,219,598	-0.26(-1.31%)
Aug 13, 2008	18.51	20.20	18.51	20.19	20,092,086	+1.79(+9.74%)
Aug 12, 2008	18.19	18.89	17.97	18.40	21,794,852	+0.17(+0.96%)
Aug 11, 2008	19.82	19.82	17.45	18.22	34,783,328	-1.36(-6.92%)
Aug 08, 2008	19.63	20.07	19.11	19.58	20,705,946	-0.83(-4.07%)
Aug 07, 2008	20.68	21.00	20.02	20.41	16,613,019	-0.06(-0.31%)
Aug 06, 2008	20.61	21.11	20.18	20.47	20,884,334	+0.17(+0.84%)
Aug 05, 2008	21.29	21.81	19.49	20.30	38,129,328	-1.36(-6.28%)
Aug 04, 2008	23.47	23.48	21.30	21.66	24,648,454	-1.97(-8.35%)
Aug 01, 2008	24.01	24.43	23.35	23.64	12,432,143	-0.13(-0.56%)
Jul 31, 2008	24.10	24.45	23.54	23.77	16,968,232	-0.46(-1.89%)
Jul 30, 2008	22.61	24.28	22.27	24.23	24,237,374	+2.03(+9.12%)
Jul 29, 2008	22.20	22.34	20.65	22.20	22,602,360	+1.02(+4.81%)
Jul 28, 2008	21.16	21.51	20.69	21.18	16,878,998	+0.29(+1.36%)
Jul 25, 2008	20.50	21.09	19.73	20.90	14,497,632	+0.62(+3.03%)
Jul 24, 2008	20.88	21.60	19.27	20.28	32,729,368	-0.01(-0.06%)
Jul 23, 2008	22.47	22.60	20.22	20.30	23,516,748	-2.40(-10.57%)
Jul 22, 2008	22.68	22.98	21.86	22.69	13,654,859	-0.10(-0.42%)
Jul 21, 2008	22.10	23.06	21.92	22.79	21,635,280	+1.02(+4.68%)
Jul 18, 2008	21.82	22.78	21.66	21.77	16,144,571	-0.45(-2.01%)
Jul 17, 2008	23.51	23.99	21.55	22.22	22,014,238	-0.88(-3.79%)
Jul 16, 2008	23.26	23.26	21.96	23.09	19,499,392	-0.03(-0.14%)
Jul 15, 2008	23.93	23.93	22.38	23.13	23,143,792	-0.88(-3.66%)
Jul 14, 2008	23.63	24.17	23.18	24.01	17,508,964	+0.88(+3.80%)
Jul 11, 2008	22.52	23.34	22.25	23.13	19,550,398	+0.32(+1.40%)
Jul 10, 2008	22.39	22.83	21.96	22.81	18,955,332	+0.67(+3.03%)
Jul 09, 2008	21.09	22.54	21.09	22.14	21,441,370	+1.13(+5.37%)
Jul 08, 2008	20.91	21.08	19.42	21.01	30,323,436	-0.39(-1.83%)
Jul 07, 2008	21.30	22.09	20.70	21.40	23,730,930	+0.69(+3.34%)
Jul 04, 2008	20.53	21.08	19.98	20.71	17,593,646	+0.00(+0.00%)
Jul 03, 2008	20.53	21.08	19.98	20.71	17,593,646	-0.18(-0.84%)
Jul 02, 2008	22.61	22.84	20.87	20.88	18,711,222	-1.61(-7.17%)
Jul 01, 2008	22.02	22.62	21.33	22.50	25,152,162	+0.28(+1.24%)
Jun 30, 2008	22.75	23.16	22.10	22.22	21,338,052	-0.59(-2.58%)
Jun 27, 2008	22.10	22.98	21.67	22.81	52,848,712	+0.45(+1.99%)
Jun 26, 2008	22.87	23.22	22.19	22.36	18,865,326	-0.69(-2.98%)
Jun 25, 2008	23.08	23.53	22.19	23.05	21,486,848	-0.25(-1.06%)
Jun 24, 2008	24.42	24.75	23.14	23.30	21,314,698	-1.18(-4.83%)
Jun 23, 2008	24.40	24.75	23.64	24.48	17,810,978	+0.23(+0.96%)
Jun 20, 2008	23.68	24.76	23.60	24.25	26,832,528	+0.67(+2.83%)
Jun 19, 2008	24.93	24.96	23.47	23.58	17,643,256	-1.02(-4.16%)
Jun 18, 2008	24.95	25.16	23.95	24.60	17,987,164	-0.06(-0.25%)
Jun 17, 2008	23.60	24.75	23.55	24.67	25,863,586	+1.31(+5.60%)
Jun 16, 2008	23.07	23.63	22.43	23.36	15,682,951	+0.81(+3.58%)
Jun 13, 2008	21.67	22.55	21.57	22.55	13,411,189	+0.84(+3.88%)
Jun 12, 2008	22.12	22.34	21.38	21.71	15,766,347	-0.26(-1.19%)
Jun 11, 2008	22.60	23.03	21.91	21.97	20,874,884	+0.05(+0.24%)
Jun 10, 2008	21.33	22.08	21.16	21.92	14,711,091	-0.06(-0.26%)
Jun 09, 2008	21.81	22.47	21.38	21.98	16,517,196	+0.65(+3.03%)
Jun 06, 2008	21.68	22.35	21.24	21.33	15,829,395	-0.80(-3.60%)
Jun 05, 2008	21.06	22.20	20.81	22.12	22,505,738	+1.43(+6.92%)
Jun 04, 2008	20.94	21.25	20.51	20.69	16,278,939	-0.28(-1.32%)
Jun 03, 2008	20.53	21.58	20.32	20.97	26,494,976	+0.68(+3.38%)
Jun 02, 2008	19.89	20.81	19.85	20.29	16,779,084	+0.38(+1.90%)
May 30, 2008	19.62	19.97	19.41	19.91	17,663,158	+0.54(+2.78%)
May 29, 2008	19.77	19.89	19.24	19.37	15,302,410	-0.49(-2.45%)
May 28, 2008	18.04	19.86	17.89	19.86	23,280,072	+1.81(+10.06%)
May 27, 2008	18.52	18.57	17.64	18.04	18,924,736	-0.47(-2.54%)
May 26, 2008	19.10	19.18	18.10	18.51	0	+0.00(+0.00%)
May 23, 2008	19.10	19.18	18.10	18.51	18,734,906	-0.66(-3.47%)
May 22, 2008	18.76	19.62	18.76	19.18	12,510,320	+0.36(+1.93%)
May 21, 2008	19.73	19.79	18.71	18.81	17,601,266	-0.88(-4.49%)
May 20, 2008	19.49	19.95	19.11	19.70	12,785,259	+0.41(+2.13%)
May 19, 2008	20.22	20.43	19.01	19.28	14,880,374	-1.04(-5.13%)
May 16, 2008	20.18	20.65	19.85	20.33	10,417,957	+0.15(+0.76%)
May 15, 2008	19.87	20.39	19.86	20.17	9,374,990	+0.36(+1.81%)
May 14, 2008	19.78	20.60	19.72	19.82	14,353,141	-0.11(-0.56%)
May 13, 2008	20.42	20.50	19.71	19.93	11,007,604	-0.35(-1.73%)
May 12, 2008	19.94	20.34	19.59	20.28	10,917,730	+0.38(+1.91%)
May 09, 2008	19.99	20.16	19.43	19.90	9,613,199	-0.09(-0.47%)
May 08, 2008	19.99	20.07	19.25	19.99	18,504,336	+0.26(+1.31%)
May 07, 2008	20.11	20.65	19.65	19.73	17,022,176	-0.45(-2.25%)
May 06, 2008	19.79	20.31	19.41	20.18	14,473,074	+0.59(+3.01%)
May 05, 2008	19.91	20.25	19.34	19.59	13,331,273	-0.00(-0.01%)
May 02, 2008	19.47	19.75	19.08	19.60	12,791,455	+0.40(+2.06%)
May 01, 2008	19.26	19.59	18.39	19.20	20,263,954	-0.24(-1.24%)
Apr 30, 2008	19.26	19.90	19.12	19.44	19,519,870	+0.37(+1.93%)
Apr 29, 2008	19.89	19.89	18.98	19.07	22,205,740	-1.25(-6.14%)
Apr 28, 2008	20.76	21.39	20.25	20.32	25,415,340	-0.64(-3.04%)
Apr 25, 2008	19.20	21.08	18.98	20.96	31,770,196	+0.95(+4.74%)
Apr 24, 2008	21.67	21.67	19.66	20.01	32,436,246	-1.41(-6.58%)
Apr 23, 2008	22.42	22.42	20.94	21.42	24,545,142	-0.75(-3.38%)
Apr 22, 2008	23.05	23.05	21.79	22.17	21,620,232	-0.53(-2.33%)
Apr 21, 2008	22.54	23.12	22.21	22.70	18,556,174	+0.31(+1.40%)
Apr 18, 2008	21.88	22.89	21.67	22.39	19,000,416	+0.50(+2.29%)
Apr 17, 2008	22.14	22.53	21.31	21.88	18,447,560	-0.13(-0.61%)
Apr 16, 2008	21.46	22.05	20.98	22.02	19,156,212	+1.24(+5.98%)
Apr 15, 2008	21.31	21.31	20.37	20.78	15,222,803	-0.23(-1.07%)
Apr 14, 2008	20.31	21.30	20.19	21.00	20,546,980	+0.87(+4.33%)
Apr 11, 2008	19.59	20.37	19.35	20.13	20,488,016	+0.19(+0.97%)
Apr 10, 2008	19.56	20.17	18.87	19.94	20,896,802	+0.49(+2.51%)
Apr 09, 2008	19.33	19.88	19.12	19.45	26,977,240	+0.40(+2.08%)
Apr 08, 2008	18.32	19.34	18.18	19.05	19,890,158	+0.59(+3.19%)
Apr 07, 2008	18.83	19.34	18.12	18.46	23,911,256	+0.19(+1.06%)
Apr 04, 2008	17.22	18.49	17.12	18.27	27,406,868	+1.61(+9.68%)
Apr 03, 2008	15.40	16.96	15.12	16.66	25,934,960	+1.26(+8.18%)
Apr 02, 2008	15.20	15.81	14.92	15.40	16,913,650	-0.10(-0.63%)
Apr 01, 2008	15.15	15.54	14.16	15.50	26,130,560	+0.43(+2.84%)
Mar 31, 2008	15.54	15.97	14.54	15.07	23,055,946	-0.72(-4.55%)
Mar 28, 2008	16.15	16.39	15.67	15.79	9,950,141	-0.11(-0.70%)
Mar 27, 2008	16.34	16.49	15.84	15.90	18,083,310	-0.63(-3.81%)
Mar 26, 2008	16.43	16.72	16.05	16.53	11,120,578	+0.04(+0.25%)
Mar 25, 2008	16.16	16.59	15.75	16.49	17,622,502	+1.02(+6.57%)
Mar 24, 2008	15.68	16.08	15.33	15.47	19,682,338	+0.20(+1.32%)
Mar 21, 2008	15.18	15.60	14.40	15.27	31,671,078	+0.00(+0.00%)
Mar 20, 2008	15.18	15.60	14.40	15.27	31,671,078	-0.20(-1.27%)
Mar 19, 2008	17.31	17.32	15.44	15.46	26,802,374	-1.95(-11.20%)
Mar 18, 2008	16.65	17.46	16.39	17.41	17,797,052	+1.45(+9.06%)
Mar 17, 2008	16.33	16.87	15.68	15.97	18,671,170	-0.91(-5.39%)
Mar 14, 2008	17.92	17.92	16.34	16.88	20,774,358	-0.60(-3.46%)
Mar 13, 2008	16.43	17.72	16.12	17.48	21,444,472	+0.52(+3.06%)
Mar 12, 2008	17.03	17.51	16.58	16.96	17,075,010	-0.15(-0.90%)
Mar 11, 2008	15.63	17.13	15.63	17.12	21,398,384	+1.81(+11.82%)
Mar 10, 2008	16.43	16.59	15.28	15.31	25,516,142	-1.36(-8.15%)
Mar 07, 2008	17.17	17.65	16.43	16.66	21,784,488	-1.00(-5.68%)
Mar 06, 2008	17.89	18.20	17.61	17.67	13,834,938	-0.29(-1.60%)
Mar 05, 2008	17.39	18.10	17.23	17.96	15,509,584	+0.56(+3.23%)
Mar 04, 2008	17.31	18.03	16.73	17.39	18,849,118	-0.13(-0.71%)
Mar 03, 2008	17.52	18.10	17.07	17.52	24,805,468	-0.23(-1.31%)
Feb 29, 2008	18.60	18.69	17.70	17.75	20,614,876	-0.60(-3.28%)
Feb 28, 2008	18.10	18.59	18.08	18.35	11,088,360	+0.19(+1.07%)
Feb 27, 2008	17.70	18.87	17.70	18.16	25,049,510	-0.51(-2.71%)
Feb 26, 2008	18.96	19.15	18.50	18.67	15,900,454	-0.38(-2.01%)
Feb 25, 2008	18.58	19.06	18.13	19.05	22,574,150	+0.75(+4.08%)
Feb 22, 2008	17.74	18.35	17.43	18.30	15,778,588	+0.42(+2.36%)
Feb 21, 2008	18.63	18.66	17.76	17.88	20,617,090	-0.59(-3.18%)
Feb 20, 2008	18.28	18.66	18.12	18.47	17,919,400	+0.05(+0.25%)
Feb 19, 2008	17.60	18.72	17.60	18.42	27,930,594	+1.24(+7.20%)
Feb 18, 2008	16.64	17.21	16.51	17.18	0	+0.00(+0.00%)
Feb 15, 2008	16.64	17.21	16.51	17.18	15,133,733	+0.37(+2.22%)
Feb 14, 2008	17.03	17.31	16.61	16.81	14,597,540	-0.06(-0.36%)
Feb 13, 2008	16.96	17.00	16.19	16.87	19,891,500	+0.43(+2.62%)
Feb 12, 2008	16.50	17.44	16.26	16.44	28,124,922	+0.23(+1.40%)
Feb 11, 2008	16.06	16.29	15.36	16.21	22,110,020	+0.47(+3.00%)
Feb 08, 2008	16.29	16.29	15.27	15.74	32,241,532	+0.24(+1.54%)
Feb 07, 2008	15.16	15.83	14.76	15.50	23,597,030	-0.15(-0.97%)
Feb 06, 2008	15.34	16.10	15.27	15.65	21,675,398	+0.57(+3.79%)
Feb 05, 2008	16.01	16.34	14.90	15.08	20,387,030	-1.08(-6.66%)
Feb 04, 2008	16.07	16.25	15.75	16.16	16,677,373	+0.38(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services