Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.940 10.97 9.846 10.78 1,507,692 +0.69(+6.89%)
Jan 30, 2008 10.32 10.48 10.08 10.09 798,759 -0.29(-2.75%)
Jan 29, 2008 10.09 10.40 10.07 10.37 1,246,271 +0.35(+3.49%)
Jan 28, 2008 10.02 10.06 9.761 10.02 1,175,088 -0.05(-0.47%)
Jan 25, 2008 10.23 10.32 9.983 10.07 882,474 -0.03(-0.34%)
Jan 24, 2008 10.08 10.20 9.868 10.10 709,160 +0.02(+0.21%)
Jan 23, 2008 9.173 10.19 9.173 10.08 1,593,031 +0.71(+7.55%)
Jan 22, 2008 9.024 9.638 9.024 9.373 1,119,631 -0.12(-1.21%)
Jan 21, 2008 9.361 9.535 9.258 9.488 1,541,799 +0.00(+0.00%)
Jan 18, 2008 9.361 9.535 9.258 9.488 1,541,799 +0.15(+1.60%)
Jan 17, 2008 9.386 9.386 9.220 9.339 959,243 +0.00(+0.05%)
Jan 16, 2008 9.054 9.416 9.054 9.335 924,935 +0.28(+3.06%)
Jan 15, 2008 9.250 9.271 9.011 9.058 1,032,779 -0.33(-3.50%)
Jan 14, 2008 9.544 9.655 9.292 9.386 722,171 -0.06(-0.68%)
Jan 11, 2008 9.518 9.557 9.378 9.450 832,059 -0.14(-1.51%)
Jan 10, 2008 9.267 9.642 9.156 9.595 669,928 +0.28(+2.97%)
Jan 09, 2008 9.113 9.454 8.977 9.318 857,133 +0.12(+1.30%)
Jan 08, 2008 9.484 9.565 9.186 9.199 1,807,956 -0.21(-2.26%)
Jan 07, 2008 8.981 9.655 8.866 9.412 1,951,404 +0.49(+5.49%)
Jan 04, 2008 8.896 9.075 8.768 8.922 871,472 -0.01(-0.14%)
Jan 03, 2008 9.505 9.569 8.926 8.934 1,462,318 -0.53(-5.63%)
Jan 02, 2008 9.578 9.731 9.373 9.467 838,442 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.