Indicators

Papa John's Intl (NQ: PZZA )

49.45 -1.65 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.64	11.87	11.58	11.67	924,755	+0.04(+0.36%)
Jan 30, 2007	11.42	11.71	11.38	11.63	935,780	+0.21(+1.81%)
Jan 29, 2007	11.68	11.70	11.34	11.42	1,894,637	-0.30(-2.52%)
Jan 26, 2007	11.77	11.86	11.60	11.72	652,222	-0.05(-0.47%)
Jan 25, 2007	11.92	11.92	11.72	11.77	799,654	-0.14(-1.14%)
Jan 24, 2007	11.86	11.93	11.79	11.91	630,463	+0.08(+0.68%)
Jan 23, 2007	11.72	11.86	11.62	11.83	1,429,545	+0.08(+0.65%)
Jan 22, 2007	12.10	12.12	11.69	11.75	1,151,824	-0.39(-3.20%)
Jan 19, 2007	12.15	12.25	12.11	12.14	541,309	-0.05(-0.42%)
Jan 18, 2007	12.31	12.35	12.15	12.19	830,230	-0.13(-1.06%)
Jan 17, 2007	12.26	12.44	12.25	12.32	632,361	-0.01(-0.10%)
Jan 16, 2007	12.42	12.51	12.29	12.33	608,912	-0.05(-0.44%)
Jan 12, 2007	12.41	12.43	12.30	12.39	760,319	-0.03(-0.20%)
Jan 11, 2007	12.26	12.50	12.25	12.41	1,122,531	+0.15(+1.21%)
Jan 10, 2007	12.34	12.34	12.04	12.27	1,205,470	+0.16(+1.36%)
Jan 09, 2007	11.96	12.13	11.96	12.10	808,776	+0.13(+1.06%)
Jan 08, 2007	12.06	12.07	11.75	11.97	1,603,990	-0.10(-0.84%)
Jan 05, 2007	12.25	12.59	12.07	12.07	1,399,523	-0.27(-2.22%)
Jan 04, 2007	12.33	12.35	12.16	12.35	846,083	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.