Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.96	12.29	11.96	12.21	795,337	+0.37(+3.16%)
Jan 28, 2005	11.94	11.94	11.65	11.84	605,838	-0.10(-0.86%)
Jan 27, 2005	11.98	12.00	11.82	11.94	516,323	-0.05(-0.45%)
Jan 26, 2005	11.77	12.02	11.69	12.00	692,212	+0.41(+3.49%)
Jan 25, 2005	11.65	11.84	11.52	11.59	596,066	-0.02(-0.13%)
Jan 24, 2005	11.84	11.96	11.56	11.61	511,612	-0.24(-2.00%)
Jan 21, 2005	11.94	11.97	11.77	11.84	786,961	-0.08(-0.64%)
Jan 20, 2005	12.07	12.23	11.88	11.92	712,453	-0.22(-1.79%)
Jan 19, 2005	12.28	12.30	12.02	12.14	701,111	-0.10(-0.78%)
Jan 18, 2005	12.09	12.28	11.97	12.23	437,627	+0.12(+0.98%)
Jan 14, 2005	12.00	12.27	11.99	12.12	1,002,808	+0.17(+1.44%)
Jan 13, 2005	12.02	12.10	11.90	11.94	511,263	-0.07(-0.60%)
Jan 12, 2005	12.06	12.17	11.85	12.02	973,319	-0.04(-0.32%)
Jan 11, 2005	12.38	12.38	12.04	12.05	924,112	-0.39(-3.10%)
Jan 10, 2005	12.28	12.60	12.15	12.44	1,028,982	+0.11(+0.90%)
Jan 07, 2005	12.54	12.54	12.26	12.33	734,962	-0.21(-1.71%)
Jan 06, 2005	12.32	12.68	12.32	12.54	1,358,424	+0.24(+1.96%)
Jan 05, 2005	12.21	12.57	12.17	12.30	1,114,484	+0.09(+0.75%)
Jan 04, 2005	12.62	12.64	12.18	12.21	1,108,202	-0.44(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.