Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.70	18.40	17.42	18.02	378,502	+0.25(+1.40%)
Jan 30, 2002	17.55	17.97	17.33	17.77	558,626	+0.39(+2.24%)
Jan 29, 2002	18.16	18.21	17.32	17.38	632,610	-0.80(-4.41%)
Jan 28, 2002	18.12	18.41	17.83	18.18	509,908	-0.03(-0.18%)
Jan 25, 2002	18.20	18.55	17.87	18.22	484,763	-0.02(-0.09%)
Jan 24, 2002	18.20	18.59	18.18	18.23	593,926	+0.05(+0.27%)
Jan 23, 2002	17.87	18.32	17.79	18.18	725,695	+0.27(+1.52%)
Jan 22, 2002	17.91	18.11	17.37	17.91	726,903	+0.00(+0.00%)
Jan 21, 2002	18.01	18.07	17.22	17.91	634,665	+0.00(+0.00%)
Jan 18, 2002	18.01	18.07	17.22	17.91	521,997	-0.24(-1.32%)
Jan 17, 2002	18.14	18.36	17.95	18.15	968,802	+0.05(+0.27%)
Jan 16, 2002	18.84	18.89	17.89	18.10	1,089,207	-0.80(-4.25%)
Jan 15, 2002	18.64	19.11	18.45	18.90	1,052,094	+0.21(+1.11%)
Jan 14, 2002	19.44	19.48	18.38	18.69	1,113,022	-0.79(-4.03%)
Jan 11, 2002	19.39	19.48	19.22	19.48	518,008	+0.13(+0.68%)
Jan 10, 2002	18.99	19.44	18.86	19.35	1,029,004	+1.28(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.