Indicators

Jack Henry & Assoc (NQ: JKHY )

162.52 -0.17 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.82	18.52	17.54	18.14	375,965	+0.25(+1.40%)
Jan 30, 2002	17.66	18.09	17.45	17.89	554,882	+0.39(+2.24%)
Jan 29, 2002	18.28	18.33	17.44	17.50	628,370	-0.81(-4.41%)
Jan 28, 2002	18.25	18.53	17.95	18.30	506,490	-0.03(-0.18%)
Jan 25, 2002	18.32	18.67	17.99	18.34	481,514	-0.02(-0.09%)
Jan 24, 2002	18.32	18.72	18.30	18.35	589,945	+0.05(+0.27%)
Jan 23, 2002	17.99	18.45	17.91	18.30	720,830	+0.27(+1.52%)
Jan 22, 2002	18.03	18.23	17.49	18.03	722,031	+0.00(+0.00%)
Jan 21, 2002	18.13	18.19	17.34	18.03	630,411	+0.00(+0.00%)
Jan 18, 2002	18.13	18.19	17.34	18.03	518,498	-0.24(-1.32%)
Jan 17, 2002	18.26	18.49	18.07	18.27	962,308	+0.05(+0.27%)
Jan 16, 2002	18.96	19.01	18.01	18.22	1,081,906	-0.81(-4.25%)
Jan 15, 2002	18.76	19.24	18.57	19.03	1,045,042	+0.21(+1.11%)
Jan 14, 2002	19.57	19.61	18.50	18.82	1,105,561	-0.79(-4.03%)
Jan 11, 2002	19.52	19.61	19.35	19.61	514,535	+0.13(+0.68%)
Jan 10, 2002	19.12	19.57	18.99	19.48	1,022,107	+1.29(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.