Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.910 7.980 7.700 7.770 21,287 -0.14(-1.77%)
Jan 30, 2018 7.910 8.050 7.777 7.910 6,854 +0.00(+0.00%)
Jan 29, 2018 7.840 7.990 7.700 7.910 28,194 -0.07(-0.88%)
Jan 26, 2018 8.120 8.335 7.840 7.980 18,994 -0.14(-1.72%)
Jan 25, 2018 8.190 8.330 7.987 8.120 16,754 +0.00(+0.00%)
Jan 24, 2018 8.540 8.631 7.770 8.120 46,122 -0.56(-6.45%)
Jan 23, 2018 8.750 9.240 8.260 8.680 175,894 +0.84(+10.71%)
Jan 22, 2018 7.770 8.190 7.735 7.840 42,177 +0.14(+1.82%)
Jan 19, 2018 7.840 7.980 7.700 7.700 13,767 +0.00(+0.00%)
Jan 18, 2018 7.700 7.910 7.560 7.700 13,024 -0.07(-0.90%)
Jan 17, 2018 7.770 8.043 7.700 7.770 17,564 -0.07(-0.89%)
Jan 16, 2018 7.700 8.400 7.490 7.840 168,862 +0.28(+3.70%)
Jan 12, 2018 7.560 7.560 7.560 0 -0.14(-1.82%)
Jan 11, 2018 7.700 7.840 7.420 7.700 24,908 +0.07(+0.92%)
Jan 10, 2018 7.560 7.881 7.351 7.630 14,305 +0.00(+0.01%)
Jan 09, 2018 8.050 8.400 7.560 7.629 27,940 -0.35(-4.39%)
Jan 08, 2018 7.630 8.190 7.630 7.980 43,389 +0.35(+4.59%)
Jan 05, 2018 7.490 8.260 7.350 7.630 88,305 +0.21(+2.83%)
Jan 04, 2018 7.700 7.777 7.420 7.420 8,858 -0.28(-3.64%)
Jan 03, 2018 7.700 8.050 7.350 7.700 9,174 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.