Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.42	14.49	13.65	13.86	21,864	-0.56(-3.88%)
Jan 30, 2017	14.49	14.63	14.35	14.42	6,114	-0.21(-1.44%)
Jan 27, 2017	14.61	14.63	14.35	14.63	7,584	+0.07(+0.48%)
Jan 26, 2017	14.56	14.84	14.49	14.56	5,429	-0.21(-1.42%)
Jan 25, 2017	15.12	15.40	14.77	14.77	14,423	-0.35(-2.31%)
Jan 24, 2017	15.19	15.26	15.05	15.12	3,040	+0.00(+0.00%)
Jan 23, 2017	15.47	15.47	15.05	15.12	7,388	-0.42(-2.70%)
Jan 20, 2017	15.12	15.54	15.12	15.54	14,864	+0.63(+4.23%)
Jan 19, 2017	15.12	15.61	14.82	14.91	11,432	-0.35(-2.29%)
Jan 18, 2017	15.26	15.40	15.06	15.26	11,698	+0.00(+0.00%)
Jan 17, 2017	15.19	15.62	14.84	15.26	19,596	-0.14(-0.91%)
Jan 13, 2017		15.40	15.40	15.40	0	-0.22(-1.42%)
Jan 12, 2017	15.40	15.75	15.19	15.62	13,445	+0.36(+2.37%)
Jan 11, 2017	15.12	15.37	15.12	15.26	7,986	+0.21(+1.40%)
Jan 10, 2017	14.42	15.33	14.28	15.05	17,866	+0.70(+4.88%)
Jan 09, 2017	14.56	14.56	14.00	14.35	6,962	-0.07(-0.49%)
Jan 06, 2017	14.49	14.49	14.28	14.42	7,203	+0.14(+0.98%)
Jan 05, 2017	14.14	14.44	14.00	14.28	13,332	+0.21(+1.49%)
Jan 04, 2017	14.21	14.35	13.73	14.07	11,736	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.