Indicators

LKQ Corp (NQ: LKQ )

44.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.575	5.636	5.410	5.447	1,870,170	-0.12(-2.12%)
Jan 29, 2009	5.358	5.575	5.348	5.565	2,516,179	+0.13(+2.43%)
Jan 28, 2009	5.358	5.546	5.358	5.433	2,123,840	+0.11(+2.04%)
Jan 27, 2009	5.329	5.461	5.249	5.325	1,618,872	-0.02(-0.44%)
Jan 26, 2009	5.377	5.499	5.296	5.348	2,213,417	-0.05(-0.87%)
Jan 23, 2009	5.221	5.424	5.070	5.395	2,259,065	+0.08(+1.42%)
Jan 22, 2009	5.386	5.447	5.164	5.320	1,537,815	-0.12(-2.17%)
Jan 21, 2009	5.414	5.447	5.207	5.438	1,755,058	+0.06(+1.14%)
Jan 20, 2009	5.641	5.801	5.372	5.377	2,984,883	-0.30(-5.32%)
Jan 16, 2009	5.466	5.773	5.391	5.678	2,889,541	+0.28(+5.24%)
Jan 15, 2009	5.188	5.466	5.089	5.395	2,335,763	+0.22(+4.19%)
Jan 14, 2009	5.230	5.344	5.103	5.178	3,722,585	-0.25(-4.60%)
Jan 13, 2009	5.325	5.476	5.230	5.428	2,227,468	+0.11(+2.04%)
Jan 12, 2009	5.410	5.452	5.226	5.320	2,676,481	-0.12(-2.17%)
Jan 09, 2009	5.999	6.004	5.273	5.438	4,118,443	-0.62(-10.27%)
Jan 08, 2009	5.914	6.070	5.891	6.060	2,202,211	+0.11(+1.82%)
Jan 07, 2009	6.169	6.202	5.876	5.952	2,359,072	-0.33(-5.18%)
Jan 06, 2009	5.895	6.386	5.895	6.277	2,574,975	+0.36(+6.06%)
Jan 05, 2009	5.806	5.919	5.655	5.919	2,076,233	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.