Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.178	4.298	4.178	4.298	6,496	+0.12(+2.99%)
Jan 30, 2023	4.384	4.685	4.127	4.174	10,388	+0.08(+2.00%)
Jan 27, 2023	3.869	4.298	3.869	4.092	17,058	+0.36(+9.78%)
Jan 26, 2023	3.680	3.906	3.680	3.728	5,998	+0.16(+4.48%)
Jan 25, 2023	3.791	4.298	3.568	3.568	13,124	-0.04(-1.19%)
Jan 24, 2023	3.533	3.705	3.456	3.611	14,108	-0.68(-15.83%)
Jan 23, 2023	3.224	4.290	3.086	4.290	51,199	+1.19(+38.61%)
Jan 20, 2023	3.172	3.241	3.052	3.095	9,013	-0.19(-5.76%)
Jan 19, 2023	3.310	3.310	3.207	3.284	3,744	-0.03(-1.04%)
Jan 18, 2023	3.430	3.439	3.061	3.318	19,224	+0.22(+7.22%)
Jan 17, 2023	3.009	3.301	3.009	3.095	33,609	+0.13(+4.35%)
Jan 13, 2023	3.035	3.138	2.963	2.966	21,286	-0.07(-2.27%)
Jan 12, 2023	3.106	3.227	2.923	3.035	5,914	+0.09(+3.22%)
Jan 11, 2023	2.982	3.301	2.940	2.940	21,096	-0.05(-1.69%)
Jan 10, 2023	2.823	3.360	2.789	2.991	49,688	+0.34(+12.64%)
Jan 09, 2023	2.848	2.907	2.587	2.655	13,312	+0.08(+3.29%)
Jan 06, 2023	2.314	2.772	2.314	2.571	13,274	+0.34(+15.25%)
Jan 05, 2023	2.100	2.394	2.100	2.230	2,959	+0.05(+2.11%)
Jan 04, 2023	2.218	2.218	2.142	2.184	4,678	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.