Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.967	5.967	5.453	5.946	4,785	+0.12(+2.00%)
Jan 28, 2022	5.904	6.173	5.487	5.830	4,308	-0.13(-2.11%)
Jan 27, 2022	5.994	5.994	5.658	5.955	4,923	-0.05(-0.76%)
Jan 26, 2022	5.658	6.001	5.658	6.001	3,309	+0.51(+9.37%)
Jan 25, 2022	5.782	6.015	5.466	5.487	7,669	+0.00(+0.00%)
Jan 24, 2022	6.138	6.173	5.110	5.487	16,637	-0.62(-10.21%)
Jan 21, 2022	5.658	6.111	5.624	6.111	6,788	+0.62(+11.23%)
Jan 20, 2022	6.310	6.571	5.185	5.494	29,806	-1.02(-15.68%)
Jan 19, 2022	6.481	6.516	6.118	6.516	15,232	+0.12(+1.93%)
Jan 18, 2022	6.790	6.790	6.392	6.392	19,568	-0.33(-4.90%)
Jan 14, 2022				6.721	0	-0.07(-0.97%)
Jan 13, 2022	6.735	6.790	6.670	6.788	4,620	+0.40(+6.19%)
Jan 12, 2022	6.535	6.732	6.392	6.392	4,695	+0.14(+2.17%)
Jan 11, 2022	6.426	6.426	6.256	6.256	1,516	-0.14(-2.16%)
Jan 10, 2022	6.800	6.800	6.243	6.394	9,399	+0.14(+2.21%)
Jan 07, 2022	6.766	6.787	6.256	6.256	6,813	-0.09(-1.43%)
Jan 06, 2022	6.392	6.746	6.324	6.347	5,205	-0.05(-0.71%)
Jan 05, 2022	6.637	6.637	6.392	6.392	3,049	-0.37(-5.43%)
Jan 04, 2022	6.392	6.773	6.392	6.759	7,043	+0.37(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.