Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.601	4.625	4.554	4.575	3,117,696	-0.04(-0.87%)
Jan 29, 2015	4.586	4.627	4.560	4.615	2,262,232	+0.03(+0.65%)
Jan 28, 2015	4.633	4.637	4.575	4.585	2,897,984	-0.02(-0.38%)
Jan 27, 2015	4.616	4.656	4.589	4.603	3,022,976	-0.05(-1.07%)
Jan 26, 2015	4.615	4.655	4.600	4.652	4,601,488	+0.04(+0.87%)
Jan 23, 2015	4.564	4.629	4.562	4.612	4,715,144	+0.04(+0.99%)
Jan 22, 2015	4.469	4.580	4.444	4.567	5,408,608	+0.11(+2.47%)
Jan 21, 2015	4.374	4.459	4.357	4.457	5,292,960	+0.08(+1.89%)
Jan 20, 2015	4.395	4.407	4.356	4.375	6,726,152	-0.00(-0.03%)
Jan 16, 2015	4.371	4.395	4.317	4.376	5,619,120	+0.00(+0.00%)
Jan 15, 2015	4.421	4.474	4.362	4.376	3,461,560	-0.04(-0.91%)
Jan 14, 2015	4.399	4.440	4.366	4.416	2,710,144	-0.02(-0.53%)
Jan 13, 2015	4.471	4.530	4.386	4.440	3,860,304	-0.01(-0.31%)
Jan 12, 2015	4.510	4.510	4.440	4.454	2,650,168	-0.06(-1.36%)
Jan 09, 2015	4.543	4.553	4.508	4.515	2,492,200	-0.02(-0.47%)
Jan 08, 2015	4.515	4.556	4.504	4.536	4,085,360	+0.05(+1.03%)
Jan 07, 2015	4.492	4.509	4.450	4.490	2,843,688	+0.01(+0.31%)
Jan 06, 2015	4.544	4.550	4.430	4.476	3,149,608	-0.05(-1.13%)
Jan 05, 2015	4.553	4.574	4.495	4.527	4,297,744	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.