Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.02 -0.65 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.45	27.94	27.12	27.75	607,683	+0.37(+1.35%)
Jan 30, 2023	27.25	28.17	26.97	27.38	530,004	+0.09(+0.33%)
Jan 27, 2023	27.58	27.84	26.64	27.29	508,197	-0.40(-1.44%)
Jan 26, 2023	27.79	27.95	27.19	27.69	317,868	-0.04(-0.14%)
Jan 25, 2023	27.17	27.94	26.65	27.73	334,233	+0.64(+2.36%)
Jan 24, 2023	27.77	28.02	26.45	27.09	646,313	-0.81(-2.90%)
Jan 23, 2023	27.51	28.60	27.42	27.90	450,825	+0.45(+1.64%)
Jan 20, 2023	26.79	27.61	26.41	27.45	442,560	+1.05(+3.98%)
Jan 19, 2023	26.10	27.17	25.84	26.40	616,608	+0.23(+0.88%)
Jan 18, 2023	28.20	28.39	25.74	26.17	906,633	-2.06(-7.30%)
Jan 17, 2023	27.99	28.75	27.73	28.23	344,327	+0.23(+0.82%)
Jan 13, 2023	28.00	28.62	27.67	28.00	384,995	-0.30(-1.06%)
Jan 12, 2023	29.23	29.35	28.01	28.30	740,245	-0.76(-2.62%)
Jan 11, 2023	29.73	29.83	28.66	29.06	503,934	-0.64(-2.15%)
Jan 10, 2023	28.47	29.71	28.35	29.70	420,960	+1.38(+4.87%)
Jan 09, 2023	28.87	29.07	28.00	28.32	433,302	-0.35(-1.22%)
Jan 06, 2023	29.01	29.55	28.63	28.67	482,570	+0.01(+0.03%)
Jan 05, 2023	28.44	29.48	28.20	28.66	724,667	+0.14(+0.49%)
Jan 04, 2023	27.21	29.07	27.13	28.52	1,382,451	+1.33(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.