Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0450	0.0400	0.0400	37,000	+0.00(+0.00%)
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	5,083	+0.00(+0.00%)
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	78,706	-0.00(-11.11%)
Jan 24, 2024	0.0450			0.0450	245	+0.00(+0.00%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+12.50%)
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	15,896	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	24,010	-0.00(-11.11%)
Jan 12, 2024				0.0450	0	+0.00(+0.00%)
Jan 11, 2024	0.0450	0.0450	0.0450	0.0450	87,370	-0.01(-10.00%)
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	26,600	+0.00(+0.00%)
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Jan 08, 2024	0.0450	0.0500	0.0400	0.0500	86,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.