Indicators

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.830	5.953	5.794	5.939	188,343	+0.08(+1.36%)
Jan 30, 2006	5.895	5.910	5.613	5.859	165,283	-0.07(-1.10%)
Jan 27, 2006	5.931	5.953	5.757	5.924	128,829	+0.01(+0.12%)
Jan 26, 2006	5.852	5.960	5.707	5.917	203,808	+0.08(+1.36%)
Jan 25, 2006	5.960	5.960	5.743	5.837	135,043	-0.07(-1.10%)
Jan 24, 2006	5.939	5.939	5.794	5.902	115,850	-0.02(-0.37%)
Jan 23, 2006	5.613	5.924	5.584	5.924	78,154	+0.31(+5.55%)
Jan 20, 2006	5.794	5.859	5.584	5.613	74,978	-0.09(-1.65%)
Jan 19, 2006	5.671	5.714	5.504	5.707	80,363	+0.09(+1.55%)
Jan 18, 2006	5.490	5.649	5.403	5.620	70,835	+0.01(+0.26%)
Jan 17, 2006	5.729	5.757	5.504	5.605	132,558	-0.20(-3.37%)
Jan 13, 2006	5.859	5.975	5.678	5.801	30,654	-0.06(-0.99%)
Jan 12, 2006	5.837	5.917	5.750	5.859	34,796	+0.02(+0.37%)
Jan 11, 2006	5.823	5.924	5.714	5.837	102,870	-0.01(-0.25%)
Jan 10, 2006	5.786	5.852	5.714	5.852	51,642	+0.01(+0.12%)
Jan 09, 2006	5.808	5.866	5.743	5.844	78,292	+0.02(+0.37%)
Jan 06, 2006	5.866	5.866	5.707	5.823	139,048	+0.01(+0.12%)
Jan 05, 2006	5.815	5.895	5.772	5.815	38,386	+0.01(+0.12%)
Jan 04, 2006	5.794	5.910	5.736	5.808	76,635	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.