Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.949	5.949	5.788	5.788	12,418	-0.08(-1.44%)
Jan 29, 2015	5.980	6.087	5.803	5.872	34,137	-0.02(-0.26%)
Jan 28, 2015	5.872	5.995	5.872	5.888	75,958	+0.03(+0.53%)
Jan 27, 2015	5.803	5.864	5.734	5.857	2,602	+0.09(+1.60%)
Jan 26, 2015	5.841	5.987	5.765	5.765	71,819	-0.08(-1.32%)
Jan 23, 2015	5.857	5.872	5.765	5.841	5,594	+0.01(+0.13%)
Jan 22, 2015	6.102	6.102	5.765	5.834	84,761	-0.16(-2.69%)
Jan 21, 2015	5.995	5.995	5.895	5.995	15,610	+0.11(+1.83%)
Jan 20, 2015	5.918	5.941	5.780	5.888	33,576	-0.04(-0.65%)
Jan 16, 2015	6.057	6.057	5.926	5.926	8,078	+0.00(+0.00%)
Jan 15, 2015	5.888	6.095	5.888	5.926	7,732	-0.12(-2.03%)
Jan 14, 2015	6.126	6.126	5.880	6.049	6,302	+0.06(+1.03%)
Jan 13, 2015	6.003	6.072	5.964	5.987	33,615	+0.02(+0.39%)
Jan 12, 2015	6.095	6.110	5.926	5.964	43,119	-0.16(-2.63%)
Jan 09, 2015	6.095	6.210	6.095	6.126	23,262	-0.09(-1.48%)
Jan 08, 2015	6.087	6.302	6.087	6.218	16,688	-0.01(-0.12%)
Jan 07, 2015	6.249	6.310	6.172	6.226	70,391	-0.09(-1.46%)
Jan 06, 2015	6.133	6.418	6.133	6.318	41,441	-0.07(-1.08%)
Jan 05, 2015	6.479	6.495	6.349	6.387	27,110	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.