Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.438 5.438 5.309 5.415 30,037 -0.02(-0.42%)
Jan 30, 2014 5.271 5.438 5.188 5.438 99,492 +0.19(+3.60%)
Jan 29, 2014 5.166 5.249 5.158 5.249 18,131 +0.02(+0.29%)
Jan 28, 2014 5.173 5.234 5.166 5.234 70,848 +0.04(+0.73%)
Jan 27, 2014 5.151 5.234 5.124 5.196 50,816 +0.02(+0.44%)
Jan 24, 2014 5.219 5.219 5.173 5.173 4,214 -0.05(-1.01%)
Jan 23, 2014 5.211 5.226 5.135 5.226 19,511 -0.01(-0.14%)
Jan 22, 2014 5.143 5.241 5.143 5.234 26,769 +0.05(+1.02%)
Jan 21, 2014 5.105 5.188 5.098 5.181 113,412 +0.05(+1.03%)
Jan 17, 2014 5.037 5.128 5.128 5.128 44,755 +0.02(+0.44%)
Jan 16, 2014 5.120 5.135 5.063 5.105 16,977 +0.01(+0.15%)
Jan 15, 2014 5.090 5.157 5.090 5.098 16,672 -0.02(-0.30%)
Jan 14, 2014 5.067 5.166 5.022 5.113 22,531 +0.03(+0.59%)
Jan 13, 2014 5.098 5.098 5.045 5.083 25,020 -0.02(-0.44%)
Jan 10, 2014 5.098 5.120 5.090 5.105 33,941 -0.02(-0.44%)
Jan 09, 2014 5.087 5.128 4.992 5.128 312,886 +0.07(+1.34%)
Jan 08, 2014 5.022 5.060 5.022 5.060 46,672 +0.05(+0.90%)
Jan 07, 2014 4.984 5.022 4.984 5.015 42,880 +0.08(+1.68%)
Jan 06, 2014 4.999 5.007 4.932 4.932 56,144 -0.07(-1.36%)
Jan 03, 2014 4.954 5.000 4.947 5.000 21,002 +0.03(+0.61%)
Jan 02, 2014 4.969 4.984 4.969 4.969 28,789 +0.02(+0.46%)
Dec 31, 2013 4.977 4.947 4.947 4.947 74,945 -0.03(-0.61%)
Dec 30, 2013 4.916 4.977 4.909 4.977 110,240 +0.06(+1.23%)
Dec 27, 2013 4.939 4.947 4.900 4.916 78,865 -0.02(-0.46%)
Dec 26, 2013 4.954 4.977 4.894 4.939 19,258 +0.01(+0.15%)
Dec 24, 2013 4.916 4.939 4.894 4.932 29,003 +0.02(+0.31%)
Dec 23, 2013 4.924 4.939 4.856 4.916 52,275 -0.03(-0.61%)
Dec 20, 2013 4.909 4.947 4.875 4.947 90,016 +0.05(+1.08%)
Dec 19, 2013 4.833 4.909 4.833 4.894 74,796 +0.00(+0.00%)
Dec 18, 2013 4.894 4.909 4.758 4.894 90,528 +0.02(+0.31%)
Dec 17, 2013 4.833 4.886 4.728 4.879 65,087 +0.05(+0.94%)
Dec 16, 2013 4.788 4.841 4.705 4.833 43,905 +0.05(+1.11%)
Dec 13, 2013 4.697 4.796 4.637 4.780 1,211,993 +0.12(+2.59%)
Dec 12, 2013 4.667 4.773 4.660 4.660 16,179 -0.03(-0.64%)
Dec 11, 2013 4.690 4.705 4.682 4.690 7,906 -0.07(-1.43%)
Dec 10, 2013 4.698 4.758 4.653 4.758 56,705 +0.06(+1.28%)
Dec 09, 2013 4.713 4.773 4.698 4.698 3,226 -0.05(-1.11%)
Dec 06, 2013 4.720 4.815 4.705 4.750 0 -0.02(-0.47%)
Dec 05, 2013 4.683 4.848 4.683 4.773 0 +0.07(+1.44%)
Dec 04, 2013 4.683 4.720 4.668 4.705 0 -0.01(-0.16%)
Dec 03, 2013 4.705 4.713 4.698 4.713 0 +0.01(+0.16%)
Dec 02, 2013 4.735 4.758 4.698 4.705 0 -0.02(-0.48%)
Nov 29, 2013 4.735 4.735 4.698 4.728 0 -0.03(-0.63%)
Nov 27, 2013 4.713 4.810 4.713 4.758 0 +0.02(+0.48%)
Nov 26, 2013 4.705 4.743 4.705 4.735 0 -0.04(-0.79%)
Nov 25, 2013 4.714 4.773 4.705 4.773 0 -0.02(-0.47%)
Nov 22, 2013 4.705 4.795 4.705 4.795 0 +0.06(+1.27%)
Nov 21, 2013 4.735 4.735 4.705 4.735 0 +0.00(+0.00%)
Nov 20, 2013 4.735 4.743 4.698 4.735 0 +0.02(+0.48%)
Nov 19, 2013 4.683 4.735 4.683 4.713 0 +0.05(+1.13%)
Nov 18, 2013 4.705 4.705 4.660 4.660 0 -0.01(-0.16%)
Nov 15, 2013 4.698 4.712 4.668 4.668 0 -0.03(-0.64%)
Nov 14, 2013 4.698 4.698 4.698 4.698 0 -0.01(-0.16%)
Nov 13, 2013 4.698 4.713 4.698 4.705 0 +0.02(+0.48%)
Nov 12, 2013 4.705 4.713 4.683 4.683 0 -0.04(-0.80%)
Nov 11, 2013 4.743 4.743 4.698 4.720 0 -0.02(-0.48%)
Nov 08, 2013 4.750 4.750 4.705 4.743 0 +0.01(+0.16%)
Nov 07, 2013 4.743 4.765 4.705 4.735 0 -0.02(-0.32%)
Nov 06, 2013 4.735 4.773 4.690 4.750 0 +0.02(+0.48%)
Nov 05, 2013 4.713 4.758 4.698 4.728 0 +0.02(+0.32%)
Nov 04, 2013 4.735 4.758 4.705 4.713 0 +0.00(+0.00%)
Nov 01, 2013 4.720 4.750 4.705 4.713 0 +0.03(+0.64%)
Oct 31, 2013 4.743 4.765 4.683 4.683 0 -0.08(-1.74%)
Oct 30, 2013 4.788 4.871 4.683 4.765 0 -0.09(-1.86%)
Oct 29, 2013 4.728 4.871 4.698 4.856 0 +0.16(+3.36%)
Oct 28, 2013 4.660 4.735 4.615 4.698 0 +0.02(+0.48%)
Oct 25, 2013 4.660 4.686 4.660 4.675 0 +0.01(+0.16%)
Oct 24, 2013 4.690 4.690 4.660 4.668 0 -0.01(-0.16%)
Oct 23, 2013 4.668 4.683 4.645 4.675 0 -0.01(-0.16%)
Oct 22, 2013 4.645 4.698 4.638 4.683 0 +0.02(+0.48%)
Oct 21, 2013 4.713 4.713 4.645 4.660 0 -0.07(-1.43%)
Oct 18, 2013 4.720 4.728 4.630 4.728 27,007 +0.05(+0.96%)
Oct 17, 2013 4.630 4.743 4.630 4.683 0 +0.02(+0.48%)
Oct 16, 2013 4.645 4.722 4.615 4.660 0 +0.01(+0.16%)
Oct 15, 2013 4.623 4.661 4.608 4.653 0 -0.02(-0.32%)
Oct 14, 2013 4.615 4.705 4.600 4.668 0 -0.05(-0.96%)
Oct 11, 2013 4.608 4.735 4.592 4.713 0 +0.09(+1.95%)
Oct 10, 2013 4.660 4.675 4.592 4.623 0 -0.03(-0.65%)
Oct 09, 2013 4.693 4.693 4.608 4.653 0 +0.00(+0.00%)
Oct 08, 2013 4.705 4.705 4.630 4.653 0 -0.05(-0.96%)
Oct 07, 2013 4.750 4.795 4.698 4.698 0 -0.04(-0.79%)
Oct 04, 2013 4.765 4.803 4.705 4.735 0 +0.00(+0.00%)
Oct 03, 2013 4.735 4.773 4.713 4.735 0 -0.04(-0.79%)
Oct 02, 2013 4.675 4.773 4.675 4.773 0 +0.04(+0.79%)
Oct 01, 2013 4.758 4.773 4.660 4.735 0 -0.01(-0.16%)
Sep 30, 2013 4.728 4.765 4.592 4.743 0 +0.08(+1.77%)
Sep 27, 2013 4.645 4.773 4.623 4.660 0 -0.05(-0.96%)
Sep 26, 2013 4.585 4.758 4.585 4.705 0 +0.01(+0.16%)
Sep 25, 2013 4.720 4.720 4.660 4.698 0 -0.01(-0.16%)
Sep 24, 2013 4.660 4.705 4.653 4.705 0 +0.05(+0.97%)
Sep 23, 2013 4.638 4.668 4.585 4.660 0 +0.00(+0.00%)
Sep 20, 2013 4.623 4.660 4.623 4.660 0 +0.03(+0.65%)
Sep 19, 2013 4.668 4.698 4.623 4.630 0 -0.02(-0.48%)
Sep 18, 2013 4.668 4.698 4.623 4.653 0 -0.01(-0.16%)
Sep 17, 2013 4.623 4.668 4.623 4.660 0 +0.00(+0.00%)
Sep 16, 2013 4.623 4.675 4.630 4.660 0 +0.03(+0.65%)
Sep 13, 2013 4.585 4.630 4.585 4.630 0 +0.02(+0.33%)
Sep 12, 2013 4.600 4.660 4.600 4.615 0 +0.02(+0.49%)
Sep 11, 2013 4.585 4.679 4.585 4.592 0 +0.02(+0.33%)
Sep 10, 2013 4.600 4.630 4.577 4.577 0 -0.01(-0.16%)
Sep 09, 2013 4.577 4.600 4.570 4.585 0 -0.01(-0.33%)
Sep 06, 2013 4.600 4.637 4.600 4.600 0 -0.04(-0.81%)
Sep 05, 2013 4.592 4.652 4.577 4.637 0 +0.06(+1.31%)
Sep 04, 2013 4.600 4.630 4.577 4.577 0 -0.04(-0.81%)
Sep 03, 2013 4.675 4.675 4.600 4.615 0 -0.01(-0.16%)
Aug 30, 2013 4.607 4.637 4.577 4.622 0 +0.02(+0.49%)
Aug 29, 2013 4.585 4.637 4.585 4.600 0 +0.01(+0.33%)
Aug 28, 2013 4.577 4.604 4.577 4.585 0 +0.01(+0.16%)
Aug 27, 2013 4.600 4.604 4.562 4.577 0 -0.06(-1.29%)
Aug 26, 2013 4.615 4.637 4.615 4.637 0 +0.00(+0.00%)
Aug 23, 2013 4.645 4.645 4.615 4.637 0 -0.01(-0.16%)
Aug 22, 2013 4.600 4.645 4.600 4.645 0 +0.01(+0.16%)
Aug 21, 2013 4.645 4.645 4.600 4.637 0 -0.04(-0.80%)
Aug 20, 2013 4.675 4.690 4.660 4.675 0 +0.01(+0.32%)
Aug 19, 2013 4.615 4.697 4.615 4.660 0 +0.03(+0.65%)
Aug 16, 2013 4.675 4.675 4.630 4.630 0 -0.04(-0.80%)
Aug 15, 2013 4.637 4.682 4.630 4.667 6,235 +0.03(+0.65%)
Aug 14, 2013 4.637 4.734 4.637 4.637 0 +0.00(+0.00%)
Aug 13, 2013 4.660 4.682 4.622 4.637 6,704 +0.01(+0.16%)
Aug 12, 2013 4.682 4.682 4.615 4.630 9,820 -0.09(-1.90%)
Aug 09, 2013 4.660 4.720 4.652 4.720 5,588 +0.07(+1.61%)
Aug 08, 2013 4.682 4.697 4.645 4.645 7,286 -0.03(-0.64%)
Aug 07, 2013 4.675 4.682 4.600 4.675 25,545 +0.00(+0.00%)
Aug 06, 2013 4.712 4.734 4.675 4.675 4,767 -0.02(-0.48%)
Aug 05, 2013 4.712 4.742 4.667 4.697 5,004 -0.01(-0.32%)
Aug 02, 2013 4.690 4.817 4.690 4.712 72,635 -0.01(-0.32%)
Aug 01, 2013 4.735 4.739 4.630 4.727 41,268 +0.03(+0.64%)
Jul 31, 2013 4.705 4.764 4.697 4.697 0 +0.01(+0.32%)
Jul 30, 2013 4.735 4.735 4.637 4.682 0 -0.03(-0.63%)
Jul 29, 2013 4.772 4.772 4.697 4.712 0 -0.01(-0.32%)
Jul 26, 2013 4.824 4.847 4.712 4.727 0 -0.12(-2.47%)
Jul 25, 2013 4.832 4.854 4.794 4.847 0 +0.01(+0.31%)
Jul 24, 2013 4.742 4.862 4.742 4.832 0 +0.02(+0.47%)
Jul 23, 2013 4.787 4.847 4.727 4.809 0 +0.01(+0.16%)
Jul 22, 2013 4.749 4.847 4.749 4.802 0 -0.02(-0.47%)
Jul 19, 2013 4.749 4.824 4.749 4.824 0 +0.02(+0.47%)
Jul 18, 2013 4.787 4.802 4.753 4.802 0 +0.00(+0.00%)
Jul 17, 2013 4.764 4.809 4.764 4.802 23,049 +0.02(+0.47%)
Jul 16, 2013 4.749 4.787 4.749 4.779 0 +0.01(+0.16%)
Jul 15, 2013 4.787 4.809 4.697 4.772 0 -0.01(-0.31%)
Jul 12, 2013 4.787 4.802 4.749 4.787 0 +0.01(+0.16%)
Jul 11, 2013 4.787 4.862 4.779 4.779 0 +0.00(+0.00%)
Jul 10, 2013 4.749 4.809 4.749 4.779 0 +0.00(+0.00%)
Jul 09, 2013 4.809 4.779 4.712 4.779 0 +0.07(+1.43%)
Jul 08, 2013 4.757 4.757 4.682 4.712 0 -0.02(-0.47%)
Jul 05, 2013 4.787 4.787 4.705 4.735 0 -0.01(-0.16%)
Jul 03, 2013 4.727 4.787 4.727 4.742 0 -0.03(-0.63%)
Jul 02, 2013 4.705 4.854 4.622 4.772 0 +0.07(+1.43%)
Jul 01, 2013 4.757 4.922 4.675 4.705 0 +0.01(+0.16%)
Jun 28, 2013 4.682 4.966 4.660 4.697 3,388,749 +0.05(+1.13%)
Jun 27, 2013 4.690 4.749 4.562 4.645 0 +0.01(+0.16%)
Jun 26, 2013 4.465 4.787 4.450 4.637 0 +0.23(+5.26%)
Jun 25, 2013 4.480 4.533 4.398 4.405 0 -0.01(-0.34%)
Jun 24, 2013 4.398 4.548 4.346 4.420 0 -0.01(-0.34%)
Jun 21, 2013 4.398 4.458 4.368 4.435 95,340 +0.06(+1.37%)
Jun 20, 2013 4.413 4.488 4.346 4.376 0 -0.07(-1.52%)
Jun 19, 2013 4.518 4.637 4.443 4.443 0 -0.06(-1.33%)
Jun 18, 2013 4.585 4.779 4.420 4.503 0 -0.07(-1.63%)
Jun 17, 2013 4.585 4.645 4.533 4.577 0 +0.04(+0.99%)
Jun 14, 2013 4.600 4.637 4.503 4.533 0 -0.07(-1.62%)
Jun 13, 2013 4.562 4.615 4.540 4.607 21,922 +0.06(+1.32%)
Jun 12, 2013 4.645 4.645 4.548 4.548 44,477 -0.09(-1.94%)
Jun 11, 2013 4.622 4.667 4.622 4.637 36,948 -0.04(-0.96%)
Jun 10, 2013 4.645 4.712 4.570 4.682 0 +0.04(+0.97%)
Jun 07, 2013 4.675 4.749 4.585 4.637 0 +0.01(+0.32%)
Jun 06, 2013 4.660 4.660 4.548 4.622 37,363 -0.02(-0.48%)
Jun 05, 2013 4.645 4.839 4.600 4.645 0 -0.08(-1.74%)
Jun 04, 2013 4.779 4.839 4.645 4.727 0 -0.03(-0.63%)
Jun 03, 2013 4.735 4.899 4.637 4.757 80,504 +0.05(+1.11%)
May 31, 2013 4.682 4.749 4.675 4.705 37,241 -0.01(-0.32%)
May 30, 2013 4.690 4.749 4.675 4.720 21,306 +0.01(+0.32%)
May 29, 2013 4.854 4.854 4.705 4.705 15,363 -0.16(-3.23%)
May 28, 2013 4.809 4.892 4.757 4.862 25,568 +0.11(+2.36%)
May 24, 2013 4.735 4.764 4.697 4.749 0 -0.01(-0.31%)
May 23, 2013 4.615 4.772 4.615 4.764 0 +0.11(+2.41%)
May 22, 2013 4.675 4.783 4.570 4.652 0 -0.03(-0.64%)
May 21, 2013 4.600 4.697 4.600 4.682 0 -0.07(-1.42%)
May 20, 2013 4.757 4.787 4.630 4.749 0 -0.04(-0.78%)
May 17, 2013 4.884 4.884 4.742 4.787 0 -0.08(-1.69%)
May 16, 2013 4.809 4.869 4.809 4.869 18,699 +0.04(+0.77%)
May 15, 2013 4.854 4.936 4.817 4.832 0 +0.00(+0.00%)
May 13, 2013 4.832 4.854 4.779 4.832 0 +0.01(+0.16%)
May 10, 2013 4.869 4.907 4.764 4.824 0 -0.03(-0.62%)
May 09, 2013 4.936 4.936 4.847 4.854 0 -0.07(-1.52%)
May 08, 2013 4.802 4.936 4.802 4.929 0 +0.03(+0.61%)
May 07, 2013 4.951 4.951 4.877 4.899 0 -0.03(-0.61%)
May 06, 2013 4.981 4.981 4.914 4.929 0 -0.04(-0.75%)
May 03, 2013 5.004 5.011 4.951 4.966 0 +0.01(+0.30%)
May 02, 2013 4.862 4.974 4.862 4.951 0 +0.13(+2.80%)
May 01, 2013 4.929 4.936 4.809 4.817 0 -0.12(-2.42%)
Apr 30, 2013 4.936 4.966 4.922 4.936 0 +0.02(+0.46%)
Apr 29, 2013 4.899 4.936 4.862 4.914 7,386 +0.05(+1.08%)
Apr 26, 2013 4.862 4.929 4.862 4.862 23,845 -0.01(-0.15%)
Apr 25, 2013 4.869 4.892 4.772 4.869 0 -0.06(-1.21%)
Apr 24, 2013 4.899 4.929 4.899 4.929 18,314 +0.01(+0.15%)
Apr 23, 2013 4.862 4.922 4.690 4.922 19,441 +0.10(+2.02%)
Apr 22, 2013 4.727 4.809 4.727 4.824 9,086 -0.05(-1.07%)
Apr 19, 2013 4.630 4.899 4.630 4.877 23,505 +0.23(+4.99%)
Apr 18, 2013 4.622 4.809 4.600 4.645 22,930 +0.04(+0.81%)
Apr 17, 2013 4.615 4.660 4.585 4.607 90,540 -0.04(-0.96%)
Apr 16, 2013 4.705 4.705 4.600 4.652 55,392 +0.01(+0.32%)
Apr 15, 2013 4.862 4.922 4.630 4.637 58,310 -0.19(-4.02%)
Apr 12, 2013 4.847 4.862 4.802 4.832 23,204 -0.03(-0.62%)
Apr 11, 2013 4.802 4.862 4.645 4.862 9,595 +0.04(+0.78%)
Apr 10, 2013 4.577 4.824 4.570 4.824 33,778 +0.25(+5.56%)
Apr 09, 2013 4.645 4.742 4.533 4.570 17,593 -0.11(-2.40%)
Apr 08, 2013 4.712 4.712 4.637 4.682 8,968 +0.00(+0.00%)
Apr 05, 2013 4.682 4.824 4.682 4.682 47,594 -0.10(-2.19%)
Apr 04, 2013 4.690 4.787 4.690 4.787 10,202 -0.01(-0.16%)
Apr 03, 2013 4.862 4.862 4.757 4.794 46,759 +0.03(+0.63%)
Apr 02, 2013 4.794 4.856 4.712 4.764 22,596 +0.02(+0.47%)
Apr 01, 2013 4.720 4.832 4.712 4.742 23,849 +0.02(+0.48%)
Mar 28, 2013 4.854 4.863 4.705 4.720 32,319 -0.05(-1.10%)
Mar 27, 2013 4.735 4.779 4.735 4.772 5,107 -0.01(-0.31%)
Mar 26, 2013 4.862 4.877 4.749 4.787 13,582 -0.04(-0.78%)
Mar 25, 2013 4.787 4.862 4.787 4.824 10,451 +0.04(+0.94%)
Mar 22, 2013 4.817 4.817 4.705 4.779 17,454 -0.01(-0.31%)
Mar 21, 2013 4.772 4.817 4.749 4.794 11,729 -0.03(-0.62%)
Mar 20, 2013 4.862 4.862 4.787 4.824 13,237 +0.01(+0.31%)
Mar 19, 2013 4.892 4.892 4.809 4.809 9,357 -0.05(-1.08%)
Mar 18, 2013 4.839 4.966 4.757 4.862 5,980 -0.04(-0.76%)
Mar 15, 2013 4.981 5.011 4.899 4.899 92,460 -0.07(-1.50%)
Mar 14, 2013 5.004 5.004 4.869 4.974 40,602 -0.03(-0.60%)
Mar 13, 2013 4.944 5.004 4.847 5.004 25,115 +0.03(+0.60%)
Mar 12, 2013 4.974 5.004 4.936 4.974 22,628 +0.00(+0.00%)
Mar 11, 2013 4.989 5.004 4.944 4.974 34,065 -0.01(-0.30%)
Mar 08, 2013 4.981 5.004 4.948 4.989 26,237 +0.04(+0.76%)
Mar 07, 2013 4.974 4.981 4.847 4.951 16,795 -0.01(-0.15%)
Mar 06, 2013 4.779 4.959 4.779 4.959 2,438 +0.18(+3.76%)
Mar 05, 2013 4.764 4.847 4.720 4.779 9,536 +0.01(+0.31%)
Mar 04, 2013 4.727 4.764 4.720 4.764 8,386 +0.04(+0.79%)
Mar 01, 2013 4.637 4.772 4.637 4.727 17,708 +0.05(+1.12%)
Feb 28, 2013 4.697 4.720 4.637 4.675 17,023 -0.02(-0.48%)
Feb 27, 2013 4.652 4.697 4.637 4.697 17,654 +0.01(+0.16%)
Feb 26, 2013 4.675 4.714 4.648 4.690 6,983 +0.05(+1.13%)
Feb 25, 2013 4.712 4.757 4.637 4.637 20,291 -0.10(-2.21%)
Feb 22, 2013 4.667 4.742 4.637 4.742 13,676 +0.10(+2.26%)
Feb 21, 2013 4.712 4.712 4.607 4.637 18,273 -0.05(-1.12%)
Feb 20, 2013 4.936 4.944 4.637 4.690 56,275 -0.27(-5.43%)
Feb 19, 2013 4.966 4.974 4.892 4.959 11,706 +0.08(+1.69%)
Feb 15, 2013 4.974 4.974 4.839 4.877 22,706 -0.01(-0.31%)
Feb 14, 2013 4.862 5.011 4.862 4.892 6,627 +0.03(+0.62%)
Feb 13, 2013 5.034 5.034 4.824 4.862 6,384 -0.14(-2.84%)
Feb 12, 2013 4.996 5.004 4.936 5.004 3,703 +0.00(+0.00%)
Feb 11, 2013 4.899 5.004 4.899 5.004 10,042 +0.09(+1.83%)
Feb 08, 2013 5.004 5.004 4.817 4.914 33,216 -0.09(-1.79%)
Feb 07, 2013 5.161 5.161 4.966 5.004 5,247 -0.15(-2.90%)
Feb 06, 2013 5.041 5.161 4.959 5.153 25,839 +0.13(+2.53%)
Feb 04, 2013 5.049 5.086 4.981 5.026 31,443 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.