Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.628	10.06	9.608	9.985	81,921	+0.24(+2.44%)
Jan 30, 2017	10.22	10.22	9.707	9.747	122,689	-0.55(-5.38%)
Jan 27, 2017	10.66	10.82	10.26	10.30	78,341	-0.52(-4.76%)
Jan 26, 2017	10.90	10.98	10.46	10.82	108,234	-0.12(-1.09%)
Jan 25, 2017	10.58	11.01	10.58	10.94	86,876	+0.28(+2.60%)
Jan 24, 2017	10.54	10.74	10.34	10.66	102,385	+0.20(+1.89%)
Jan 23, 2017	10.50	10.59	10.38	10.46	46,757	-0.04(-0.38%)
Jan 20, 2017	10.54	10.70	10.38	10.50	87,466	-0.08(-0.75%)
Jan 19, 2017	10.90	10.90	10.58	10.58	67,449	-0.28(-2.55%)
Jan 18, 2017	10.86	10.90	10.74	10.86	72,278	+0.08(+0.73%)
Jan 17, 2017	11.09	11.09	10.78	10.78	66,930	-0.40(-3.55%)
Jan 13, 2017		11.17	11.17	11.17	0	+0.04(+0.36%)
Jan 12, 2017	11.45	11.45	10.94	11.13	75,555	-0.32(-2.77%)
Jan 11, 2017	11.33	11.47	11.13	11.45	97,652	+0.16(+1.40%)
Jan 10, 2017	11.13	11.41	11.09	11.29	102,509	+0.20(+1.79%)
Jan 09, 2017	10.98	11.19	10.94	11.09	143,709	+0.00(+0.00%)
Jan 06, 2017	11.37	11.37	10.94	11.09	84,145	-0.12(-1.06%)
Jan 05, 2017	11.65	11.81	11.17	11.21	93,833	-0.52(-4.39%)
Jan 04, 2017	11.81	11.81	11.49	11.73	85,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.