Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.82 +0.08 (+0.63%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.092	4.160	3.973	4.122	6,037	+0.11(+2.80%)
Jan 30, 2012	3.935	4.047	3.905	4.010	9,072	+0.11(+2.88%)
Jan 27, 2012	3.935	3.935	3.897	3.897	5,603	+0.00(+0.00%)
Jan 26, 2012	3.897	3.897	3.890	3.897	1,734	+0.01(+0.39%)
Jan 25, 2012	3.853	3.897	3.793	3.883	13,567	+0.02(+0.58%)
Jan 24, 2012	3.785	3.860	3.785	3.860	18,724	+0.01(+0.39%)
Jan 23, 2012	3.845	3.845	3.755	3.845	4,803	+0.00(+0.00%)
Jan 20, 2012	3.800	3.860	3.785	3.845	40,077	-0.01(-0.39%)
Jan 19, 2012	3.755	3.860	3.755	3.860	29,348	+0.01(+0.19%)
Jan 18, 2012	3.804	3.853	3.785	3.853	2,900	+0.03(+0.78%)
Jan 17, 2012	3.748	3.823	3.748	3.823	19,834	+0.04(+0.99%)
Jan 11, 2012	3.688	3.785	3.785	3.785	9,872	+0.00(+0.00%)
Jan 10, 2012	3.785	3.785	3.785	3.785	400	+0.00(+0.00%)
Jan 09, 2012	3.785	3.785	3.635	3.785	8,481	+0.06(+1.61%)
Jan 06, 2012	3.643	3.733	3.635	3.725	23,014	+0.00(+0.00%)
Jan 05, 2012	3.785	3.785	3.725	3.725	2,134	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.