Indicators

Marriott International (NQ: MAR )

233.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.33	172.06	168.69	172.02	1,345,734	+2.94(+1.74%)
Jan 30, 2023	170.23	171.37	168.91	169.08	2,067,463	-3.09(-1.80%)
Jan 27, 2023	172.34	174.39	171.87	172.17	1,657,681	-0.25(-0.14%)
Jan 26, 2023	171.31	172.51	170.45	172.42	1,640,097	+2.22(+1.31%)
Jan 25, 2023	165.54	170.80	165.54	170.20	1,905,056	+2.67(+1.59%)
Jan 24, 2023	166.48	167.60	165.51	167.53	1,665,526	+0.60(+0.36%)
Jan 23, 2023	163.94	167.70	163.03	166.93	2,617,855	+2.08(+1.26%)
Jan 20, 2023	158.68	165.08	158.18	164.84	2,359,499	+5.81(+3.65%)
Jan 19, 2023	156.48	159.93	156.29	159.04	2,212,282	+1.22(+0.78%)
Jan 18, 2023	160.29	161.72	157.72	157.81	2,215,431	-1.19(-0.75%)
Jan 17, 2023	159.28	160.56	158.45	159.00	2,602,210	-0.78(-0.49%)
Jan 13, 2023	157.61	160.10	157.21	159.78	1,551,831	+1.77(+1.12%)
Jan 12, 2023	156.41	158.60	155.73	158.01	1,647,393	+1.50(+0.96%)
Jan 11, 2023	152.25	156.62	152.02	156.51	1,733,983	+5.25(+3.47%)
Jan 10, 2023	150.55	151.88	149.62	151.26	1,291,221	+0.62(+0.41%)
Jan 09, 2023	149.88	153.46	149.77	150.64	1,887,876	-0.84(-0.55%)
Jan 06, 2023	148.68	152.00	148.17	151.48	1,608,888	+4.44(+3.02%)
Jan 05, 2023	147.16	148.23	146.13	147.04	1,561,611	-0.97(-0.65%)
Jan 04, 2023	147.39	149.37	147.25	148.00	1,752,439	+2.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.