Indicators

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.991	3.032	2.991	3.021	289,969	+0.01(+0.18%)
Jan 30, 2002	3.002	3.019	2.962	3.016	738,999	+0.01(+0.50%)
Jan 29, 2002	3.037	3.037	3.000	3.001	657,357	-0.04(-1.19%)
Jan 28, 2002	3.010	3.042	2.973	3.037	437,768	+0.02(+0.56%)
Jan 25, 2002	3.011	3.037	3.005	3.020	1,480,344	+0.00(+0.14%)
Jan 24, 2002	2.952	3.036	2.952	3.016	732,430	+0.05(+1.69%)
Jan 23, 2002	2.922	2.966	2.909	2.966	556,477	+0.04(+1.38%)
Jan 22, 2002	2.946	2.968	2.924	2.925	266,978	-0.01(-0.25%)
Jan 21, 2002	2.914	2.969	2.914	2.933	323,282	+0.00(+0.00%)
Jan 18, 2002	2.914	2.969	2.914	2.933	318,121	-0.01(-0.33%)
Jan 17, 2002	2.946	2.961	2.914	2.942	1,637,997	+0.02(+0.62%)
Jan 16, 2002	2.956	2.981	2.913	2.924	508,619	-0.04(-1.51%)
Jan 15, 2002	2.907	2.983	2.890	2.969	1,547,440	+0.05(+1.68%)
Jan 14, 2002	3.013	3.032	2.903	2.920	1,632,835	-0.08(-2.63%)
Jan 11, 2002	3.011	3.037	2.985	2.999	1,093,718	-0.04(-1.16%)
Jan 10, 2002	3.016	3.048	2.998	3.034	1,173,014	+0.11(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.