Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.10 -1.58 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.344 3.426 3.344 3.393 245,113 +0.04(+1.10%)
Jan 28, 2005 3.399 3.399 3.312 3.356 194,731 -0.04(-1.24%)
Jan 27, 2005 3.388 3.433 3.378 3.398 159,556 -0.01(-0.40%)
Jan 26, 2005 3.348 3.413 3.335 3.412 239,818 +0.08(+2.34%)
Jan 25, 2005 3.340 3.349 3.306 3.334 279,146 +0.00(+0.00%)
Jan 24, 2005 3.333 3.356 3.312 3.334 152,270 -0.00(-0.03%)
Jan 21, 2005 3.354 3.380 3.333 3.335 254,253 -0.03(-1.00%)
Jan 20, 2005 3.354 3.369 3.328 3.369 352,482 -0.00(-0.06%)
Jan 19, 2005 3.408 3.408 3.356 3.371 503,614 -0.03(-0.90%)
Jan 18, 2005 3.367 3.425 3.367 3.402 648,869 +0.02(+0.69%)
Jan 14, 2005 3.356 3.414 3.356 3.378 313,538 +0.00(+0.06%)
Jan 13, 2005 3.415 3.429 3.347 3.376 441,769 -0.05(-1.57%)
Jan 12, 2005 3.419 3.455 3.392 3.430 255,798 +0.01(+0.28%)
Jan 11, 2005 3.462 3.464 3.417 3.421 510,962 -0.05(-1.52%)
Jan 10, 2005 3.501 3.519 3.469 3.473 592,912 -0.03(-0.81%)
Jan 07, 2005 3.486 3.582 3.483 3.502 443,192 +0.01(+0.42%)
Jan 06, 2005 3.486 3.527 3.461 3.487 1,108,283 -0.00(-0.09%)
Jan 05, 2005 3.524 3.589 3.488 3.490 535,475 -0.03(-0.84%)
Jan 04, 2005 3.570 3.600 3.486 3.520 303,991 -0.06(-1.77%)
Jan 03, 2005 3.618 3.631 3.563 3.583 436,313 -0.05(-1.36%)
Dec 31, 2004 3.660 3.677 3.633 3.633 310,978 -0.03(-0.83%)
Dec 30, 2004 3.676 3.692 3.660 3.663 301,023 -0.01(-0.29%)
Dec 29, 2004 3.639 3.703 3.639 3.674 775,076 +0.01(+0.23%)
Dec 28, 2004 3.563 3.666 3.563 3.665 704,442 +0.08(+2.36%)
Dec 27, 2004 3.609 3.609 3.529 3.581 432,336 -0.00(-0.03%)
Dec 23, 2004 3.559 3.592 3.547 3.582 246,507 -0.01(-0.29%)
Dec 22, 2004 3.550 3.611 3.543 3.592 408,633 +0.03(+0.80%)
Dec 21, 2004 3.554 3.572 3.545 3.564 331,837 +0.02(+0.66%)
Dec 20, 2004 3.548 3.575 3.516 3.541 618,639 +0.01(+0.42%)
Dec 17, 2004 3.533 3.543 3.467 3.526 1,223,056 -0.00(-0.03%)
Dec 16, 2004 3.476 3.533 3.463 3.527 820,111 +0.01(+0.15%)
Dec 15, 2004 3.568 3.570 3.505 3.522 739,996 -0.05(-1.33%)
Dec 14, 2004 3.495 3.586 3.495 3.569 1,159,059 +0.07(+2.08%)
Dec 13, 2004 3.484 3.542 3.456 3.496 1,040,072 +0.03(+0.85%)
Dec 10, 2004 3.482 3.515 3.434 3.467 777,446 -0.05(-1.32%)
Dec 09, 2004 3.536 3.538 3.482 3.513 831,488 -0.03(-0.98%)
Dec 08, 2004 3.551 3.584 3.521 3.548 1,371,909 -0.00(-0.12%)
Dec 07, 2004 3.622 3.653 3.551 3.552 630,016 -0.07(-1.95%)
Dec 06, 2004 3.646 3.684 3.607 3.623 597,306 -0.03(-0.87%)
Dec 03, 2004 3.672 3.692 3.649 3.655 669,836 -0.04(-1.00%)
Dec 02, 2004 3.734 3.743 3.681 3.692 895,011 -0.04(-1.19%)
Dec 01, 2004 3.734 3.797 3.723 3.736 1,041,968 -0.02(-0.42%)
Nov 30, 2004 3.692 3.773 3.667 3.752 624,327 +0.03(+0.82%)
Nov 29, 2004 3.746 3.746 3.672 3.721 404,367 +0.01(+0.17%)
Nov 26, 2004 3.683 3.740 3.683 3.715 192,465 +0.03(+0.80%)
Nov 24, 2004 3.687 3.752 3.665 3.685 776,498 +0.00(+0.00%)
Nov 23, 2004 3.597 3.692 3.597 3.685 687,376 +0.06(+1.57%)
Nov 22, 2004 3.590 3.636 3.520 3.628 850,924 +0.04(+1.09%)
Nov 19, 2004 3.628 3.657 3.563 3.589 258,358 -0.05(-1.51%)
Nov 18, 2004 3.739 3.739 3.614 3.644 347,006 -0.06(-1.62%)
Nov 17, 2004 3.660 3.738 3.639 3.704 685,006 +0.05(+1.47%)
Nov 16, 2004 3.686 3.725 3.645 3.650 378,768 -0.07(-1.87%)
Nov 15, 2004 3.737 3.758 3.683 3.720 666,992 -0.02(-0.65%)
Nov 12, 2004 3.718 3.759 3.692 3.744 898,330 +0.03(+0.88%)
Nov 11, 2004 3.629 3.724 3.610 3.712 444,187 +0.06(+1.73%)
Nov 10, 2004 3.597 3.691 3.597 3.648 856,139 +0.02(+0.55%)
Nov 09, 2004 3.597 3.636 3.573 3.628 687,850 +0.01(+0.20%)
Nov 08, 2004 3.639 3.673 3.560 3.621 486,852 -0.03(-0.78%)
Nov 05, 2004 3.685 3.714 3.641 3.649 706,812 -0.03(-0.89%)
Nov 04, 2004 3.624 3.709 3.587 3.682 1,704,220 +0.04(+1.19%)
Nov 03, 2004 3.389 3.669 3.389 3.639 3,716,574 +0.32(+9.59%)
Nov 02, 2004 3.386 3.421 3.320 3.320 1,105,017 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.