Indicators

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.81	88.32	86.68	87.15	463,267	-0.95(-1.08%)
Jan 30, 2023	86.55	89.69	86.30	88.10	981,305	+0.86(+0.99%)
Jan 27, 2023	84.59	87.72	84.30	87.23	475,924	+2.43(+2.86%)
Jan 26, 2023	84.10	85.44	83.81	84.80	399,831	+1.15(+1.37%)
Jan 25, 2023	81.42	84.48	80.30	83.66	595,930	+2.94(+3.65%)
Jan 24, 2023	81.24	81.33	79.41	80.71	449,968	-0.23(-0.29%)
Jan 23, 2023	78.07	81.03	75.98	80.95	848,181	+2.84(+3.63%)
Jan 20, 2023	81.25	81.64	78.00	78.11	599,216	-2.38(-2.96%)
Jan 19, 2023	81.70	82.01	79.47	80.49	641,560	-1.42(-1.73%)
Jan 18, 2023	81.72	82.31	80.82	81.91	491,360	+0.57(+0.70%)
Jan 17, 2023	79.62	81.98	79.07	81.33	685,691	+1.48(+1.85%)
Jan 13, 2023	82.37	83.55	78.51	79.86	699,168	-0.79(-0.98%)
Jan 12, 2023	81.88	82.35	80.55	80.64	528,905	-0.79(-0.97%)
Jan 11, 2023	80.31	81.68	79.98	81.43	586,063	+1.26(+1.58%)
Jan 10, 2023	79.13	80.46	77.20	80.17	679,510	+0.92(+1.16%)
Jan 09, 2023	81.33	81.81	78.23	79.25	555,636	-1.80(-2.22%)
Jan 06, 2023	78.81	81.32	77.74	81.04	493,235	+2.29(+2.91%)
Jan 05, 2023	79.31	79.68	77.39	78.75	353,557	-0.97(-1.22%)
Jan 04, 2023	77.58	80.29	77.46	79.72	473,401	+2.86(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.