Indicators

VeriSign (NQ: VRSN )

168.32 -0.02 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.95	77.36	75.30	75.60	1,619,841	-1.48(-1.92%)
Jan 28, 2016	75.59	77.23	74.80	77.08	1,308,660	+2.34(+3.13%)
Jan 27, 2016	75.03	76.15	74.41	74.74	1,247,266	-0.41(-0.55%)
Jan 26, 2016	75.01	75.64	74.27	75.15	587,298	+0.53(+0.71%)
Jan 25, 2016	74.73	75.66	74.73	74.62	648,294	-0.59(-0.78%)
Jan 22, 2016	75.00	75.27	74.28	75.21	666,731	+1.36(+1.84%)
Jan 21, 2016	74.29	74.67	73.52	73.85	968,299	-0.29(-0.39%)
Jan 20, 2016	73.56	75.19	72.54	74.14	1,300,823	-0.46(-0.62%)
Jan 19, 2016	74.85	75.40	73.78	74.60	1,175,971	+0.35(+0.47%)
Jan 15, 2016	73.82	74.25	74.25	74.25	1,075,500	-1.40(-1.85%)
Jan 14, 2016	76.35	76.44	74.19	75.65	1,149,519	-0.44(-0.58%)
Jan 13, 2016	79.32	80.13	75.95	76.09	1,251,579	-3.20(-4.04%)
Jan 12, 2016	78.72	79.60	78.15	79.29	938,493	+1.22(+1.56%)
Jan 11, 2016	78.18	78.76	76.99	78.07	1,117,202	-0.08(-0.10%)
Jan 08, 2016	80.90	81.37	77.97	78.15	1,050,681	-2.40(-2.98%)
Jan 07, 2016	79.62	80.87	79.40	80.55	1,689,031	-0.47(-0.58%)
Jan 06, 2016	80.41	81.76	79.85	81.02	1,508,421	-0.39(-0.48%)
Jan 05, 2016	81.72	83.91	80.58	81.41	2,165,363	-2.54(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.