Indicators

VeriSign (NQ: VRSN )

175.48 -7.20 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.06	37.20	36.92	37.04	1,469,933	-0.07(-0.19%)
Jan 30, 2012	35.94	37.17	35.67	37.11	2,702,214	+0.79(+2.18%)
Jan 27, 2012	36.87	37.10	35.38	36.32	4,227,942	+0.40(+1.11%)
Jan 26, 2012	36.50	36.50	35.69	35.92	2,132,027	-0.49(-1.35%)
Jan 25, 2012	36.46	36.58	35.80	36.41	1,824,075	-0.11(-0.30%)
Jan 24, 2012	35.99	36.57	35.88	36.52	1,142,706	+0.42(+1.16%)
Jan 23, 2012	35.98	36.24	35.81	36.10	980,680	+0.09(+0.25%)
Jan 20, 2012	35.69	36.15	35.59	36.01	1,655,311	+0.26(+0.73%)
Jan 19, 2012	35.96	36.16	35.73	35.75	1,950,184	-0.16(-0.45%)
Jan 18, 2012	35.87	36.13	35.70	35.91	1,961,741	+0.11(+0.31%)
Jan 17, 2012	35.92	36.23	35.72	35.80	931,567	+0.26(+0.73%)
Jan 13, 2012	35.70	35.85	35.39	35.54	972,182	-0.27(-0.75%)
Jan 12, 2012	35.63	35.91	35.57	35.81	1,020,446	+0.23(+0.65%)
Jan 11, 2012	35.78	36.09	35.58	35.58	1,323,293	-0.14(-0.39%)
Jan 10, 2012	35.42	35.81	35.15	35.72	2,015,635	+0.70(+2.00%)
Jan 09, 2012	34.94	35.24	34.75	35.02	2,610,940	-0.38(-1.07%)
Jan 06, 2012	35.57	35.75	35.30	35.40	2,014,499	-0.34(-0.95%)
Jan 05, 2012	35.70	35.82	35.24	35.74	1,773,978	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.