Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.46	169.97	165.46	169.25	269,624	+4.47(+2.72%)
Jan 30, 2023	170.54	170.84	164.50	164.78	231,219	-4.30(-2.54%)
Jan 27, 2023	165.81	171.35	165.53	169.08	548,721	+3.27(+1.97%)
Jan 26, 2023	167.16	167.16	162.59	165.81	360,206	-0.11(-0.07%)
Jan 25, 2023	166.42	167.49	165.10	165.91	289,261	-1.62(-0.96%)
Jan 24, 2023	167.35	168.33	163.66	167.53	179,276	-0.61(-0.36%)
Jan 23, 2023	165.53	170.34	165.46	168.14	248,853	+3.29(+2.00%)
Jan 20, 2023	163.19	164.95	160.75	164.85	282,908	+2.84(+1.75%)
Jan 19, 2023	162.51	163.26	159.39	162.01	227,920	-1.53(-0.93%)
Jan 18, 2023	164.88	168.19	163.36	163.53	245,021	-1.37(-0.83%)
Jan 17, 2023	166.62	166.89	164.18	164.91	257,066	-1.46(-0.88%)
Jan 13, 2023	166.26	167.12	164.41	166.36	188,136	-1.17(-0.70%)
Jan 12, 2023	170.14	170.14	167.32	167.53	242,862	-2.87(-1.68%)
Jan 11, 2023	170.78	171.90	169.54	170.40	223,066	+0.79(+0.47%)
Jan 10, 2023	167.69	170.07	166.90	169.61	296,764	+1.56(+0.93%)
Jan 09, 2023	166.20	169.92	164.67	168.05	284,412	+4.20(+2.56%)
Jan 06, 2023	160.77	164.60	159.72	163.85	312,634	+4.57(+2.87%)
Jan 05, 2023	160.01	160.22	156.74	159.27	365,481	-1.15(-0.71%)
Jan 04, 2023	159.33	161.83	158.63	160.42	337,677	+2.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.