Indicators

Landstar System (NQ: LSTR )

183.18 -1.39 (-0.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.70	74.75	72.90	74.58	481,319	+0.53(+0.71%)
Jan 30, 2017	74.00	74.22	73.30	74.05	495,887	-0.31(-0.41%)
Jan 27, 2017	74.89	74.89	74.05	74.36	560,813	-0.62(-0.82%)
Jan 26, 2017	75.64	75.64	74.09	74.97	439,607	-0.66(-0.87%)
Jan 25, 2017	74.84	75.77	74.84	75.64	299,619	+1.10(+1.48%)
Jan 24, 2017	73.56	75.06	73.56	74.53	448,577	+1.06(+1.44%)
Jan 23, 2017	74.09	74.09	73.12	73.48	319,386	-0.62(-0.83%)
Jan 20, 2017	74.49	74.67	73.74	74.09	238,891	-0.26(-0.36%)
Jan 19, 2017	75.06	75.37	74.09	74.36	233,378	-0.62(-0.82%)
Jan 18, 2017	74.36	75.55	73.94	74.97	351,714	+0.48(+0.65%)
Jan 17, 2017	75.42	75.77	73.96	74.49	409,678	-1.98(-2.59%)
Jan 13, 2017		76.47	76.47	76.47	0	+1.01(+1.34%)
Jan 12, 2017	75.33	75.55	74.45	75.46	210,273	-0.13(-0.18%)
Jan 11, 2017	74.75	75.68	74.40	75.59	313,179	+1.06(+1.42%)
Jan 10, 2017	74.27	75.33	74.18	74.53	293,201	+0.53(+0.71%)
Jan 09, 2017	74.67	74.84	73.78	74.00	343,905	-0.75(-1.00%)
Jan 06, 2017	75.24	75.81	74.49	74.75	335,810	-0.35(-0.47%)
Jan 05, 2017	75.72	76.43	74.84	75.11	764,232	-0.71(-0.93%)
Jan 04, 2017	75.94	76.56	75.15	75.81	616,303	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.