Indicators

Landstar System (NQ: LSTR )

178.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.14	135.61	130.73	131.69	618,528	-2.79(-2.07%)
Jan 28, 2021	134.39	139.86	131.95	134.47	642,956	-3.00(-2.18%)
Jan 27, 2021	138.34	140.45	136.71	137.47	707,085	-4.03(-2.85%)
Jan 26, 2021	146.84	146.84	140.98	141.50	236,413	-4.64(-3.17%)
Jan 25, 2021	143.54	146.23	143.00	146.14	368,799	+2.20(+1.53%)
Jan 22, 2021	144.28	145.56	142.41	143.94	282,217	-0.21(-0.14%)
Jan 21, 2021	148.58	150.12	144.13	144.15	289,480	-4.20(-2.83%)
Jan 20, 2021	145.01	148.45	144.84	148.35	310,574	+3.50(+2.41%)
Jan 19, 2021	143.22	145.73	142.10	144.85	407,712	+3.52(+2.49%)
Jan 15, 2021	142.20	143.41	138.71	141.33	419,198	-2.10(-1.46%)
Jan 14, 2021	140.97	143.65	139.88	143.43	278,622	+3.62(+2.59%)
Jan 13, 2021	142.10	142.10	138.56	139.81	381,056	-0.07(-0.05%)
Jan 12, 2021	136.40	141.20	136.04	139.88	304,282	+3.49(+2.56%)
Jan 11, 2021	135.54	136.81	134.61	136.39	199,601	-0.03(-0.02%)
Jan 08, 2021	136.50	138.65	136.41	136.42	321,491	+0.25(+0.18%)
Jan 07, 2021	131.95	136.49	131.26	136.17	394,868	+3.21(+2.42%)
Jan 06, 2021	126.30	133.34	126.30	132.96	336,847	+6.81(+5.40%)
Jan 05, 2021	123.91	126.57	123.91	126.15	179,720	+2.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.