Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.750 4.850 4.420 4.430 37,200 -0.34(-7.13%)
Jan 30, 2020 4.550 4.799 4.500 4.770 18,765 +0.15(+3.25%)
Jan 29, 2020 4.660 4.710 4.600 4.620 13,678 -0.03(-0.65%)
Jan 28, 2020 5.270 5.290 4.630 4.650 46,608 -0.63(-11.93%)
Jan 27, 2020 5.100 5.380 5.050 5.280 86,183 +0.13(+2.52%)
Jan 24, 2020 5.240 6.000 5.000 5.150 82,500 -0.26(-4.81%)
Jan 23, 2020 5.250 6.190 5.098 5.410 79,681 +0.15(+2.85%)
Jan 22, 2020 5.100 5.300 5.010 5.260 22,966 +0.14(+2.73%)
Jan 21, 2020 5.190 5.190 4.950 5.120 32,094 -0.07(-1.35%)
Jan 17, 2020 5.200 5.300 4.860 5.190 48,600 -0.03(-0.57%)
Jan 16, 2020 5.010 5.610 4.910 5.220 41,056 +0.20(+3.98%)
Jan 15, 2020 4.800 5.050 4.710 5.020 45,651 +0.25(+5.24%)
Jan 14, 2020 4.700 4.930 4.665 4.770 42,832 +0.04(+0.85%)
Jan 13, 2020 4.600 4.780 4.540 4.730 43,673 +0.11(+2.38%)
Jan 10, 2020 4.400 4.650 4.220 4.620 52,200 +0.27(+6.21%)
Jan 09, 2020 4.500 4.530 4.220 4.350 64,470 -0.15(-3.33%)
Jan 08, 2020 4.250 4.710 4.210 4.500 49,583 +0.32(+7.66%)
Jan 07, 2020 4.200 4.277 4.180 4.180 36,445 +0.00(+0.00%)
Jan 06, 2020 4.510 4.670 4.100 4.180 161,596 -0.55(-11.63%)
Jan 03, 2020 5.140 5.150 4.700 4.730 79,500 -0.48(-9.21%)
Jan 02, 2020 5.030 5.440 4.920 5.210 83,281 +0.19(+3.78%)
Dec 31, 2019 4.970 5.070 4.970 5.020 60,300 +0.05(+1.01%)
Dec 30, 2019 4.780 5.050 4.670 4.970 70,745 +0.17(+3.54%)
Dec 27, 2019 5.070 5.070 4.600 4.800 46,900 +0.18(+3.90%)
Dec 26, 2019 4.840 5.050 4.560 4.620 111,831 -0.25(-5.13%)
Dec 24, 2019 5.100 5.380 4.500 4.870 128,300 +0.02(+0.41%)
Dec 23, 2019 6.070 6.070 4.610 4.850 283,475 -1.37(-22.03%)
Dec 20, 2019 5.960 6.500 5.670 6.220 1,113,600 +0.25(+4.19%)
Dec 19, 2019 5.690 6.050 5.690 5.970 94,511 +0.29(+5.11%)
Dec 18, 2019 5.640 5.880 5.500 5.680 78,014 +0.05(+0.89%)
Dec 17, 2019 5.830 5.900 5.630 5.630 87,235 -0.24(-4.09%)
Dec 16, 2019 6.000 6.040 5.820 5.870 81,911 -0.11(-1.84%)
Dec 13, 2019 6.450 6.550 5.954 5.980 56,300 -0.50(-7.72%)
Dec 12, 2019 6.420 6.550 6.290 6.480 58,794 -0.05(-0.77%)
Dec 11, 2019 6.200 6.550 6.140 6.530 109,286 +0.34(+5.49%)
Dec 10, 2019 6.220 6.300 5.716 6.190 96,139 -0.11(-1.75%)
Dec 09, 2019 5.800 6.399 5.795 6.300 122,378 +0.42(+7.14%)
Dec 06, 2019 5.900 6.110 5.620 5.880 115,000 -0.05(-0.84%)
Dec 05, 2019 6.050 6.190 5.830 5.930 129,155 -0.19(-3.10%)
Dec 04, 2019 5.960 6.280 5.820 6.120 95,288 +0.28(+4.79%)
Dec 03, 2019 5.720 5.950 5.650 5.840 55,550 +0.14(+2.46%)
Dec 02, 2019 5.880 5.880 5.650 5.700 85,570 -0.11(-1.89%)
Nov 29, 2019 5.850 6.150 5.665 5.810 107,500 -0.15(-2.52%)
Nov 27, 2019 6.560 6.560 5.700 5.960 121,900 -0.62(-9.42%)
Nov 26, 2019 6.690 7.080 6.450 6.580 123,117 -0.17(-2.45%)
Nov 25, 2019 5.970 6.790 5.970 6.745 230,936 +0.88(+14.91%)
Nov 22, 2019 5.760 6.100 5.603 5.870 96,200 +0.12(+2.09%)
Nov 21, 2019 5.550 5.880 5.500 5.750 68,850 +0.10(+1.77%)
Nov 20, 2019 5.730 6.090 5.650 5.650 293,248 -0.33(-5.52%)
Nov 19, 2019 6.600 6.720 5.640 5.980 282,251 -0.67(-10.08%)
Nov 18, 2019 5.740 6.810 5.500 6.650 250,672 +0.77(+13.10%)
Nov 15, 2019 5.770 5.890 5.580 5.880 82,200 +0.11(+1.91%)
Nov 14, 2019 6.000 6.700 5.750 5.770 338,724 +0.23(+4.15%)
Nov 13, 2019 5.600 5.840 5.510 5.540 123,557 -0.15(-2.64%)
Nov 12, 2019 5.780 5.890 5.550 5.690 77,951 -0.30(-5.01%)
Nov 11, 2019 6.170 6.170 5.760 5.990 54,125 -0.18(-2.92%)
Nov 08, 2019 5.600 6.290 5.600 6.170 118,200 +0.52(+9.20%)
Nov 07, 2019 5.510 5.690 5.510 5.650 31,970 -0.02(-0.35%)
Nov 06, 2019 5.710 5.780 5.600 5.670 40,824 -0.04(-0.70%)
Nov 05, 2019 5.290 5.760 5.290 5.710 118,483 +0.00(+0.00%)
Nov 04, 2019 5.700 5.790 5.360 5.710 97,596 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.