Indicators

Mustang Bio Inc (NQ: MBIO )

0.2480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.05	10.28	9.768	10.16	11,540	+0.23(+2.29%)
Jan 30, 2023	10.50	10.65	9.601	9.936	38,208	-0.56(-5.37%)
Jan 27, 2023	10.35	10.80	10.35	10.50	18,405	-0.14(-1.28%)
Jan 26, 2023	10.79	10.88	10.12	10.64	23,335	-0.15(-1.38%)
Jan 25, 2023	10.50	10.79	9.809	10.79	16,448	+0.34(+3.27%)
Jan 24, 2023	10.56	10.65	9.915	10.44	22,791	-0.12(-1.09%)
Jan 23, 2023	10.80	10.80	10.22	10.56	28,794	+0.08(+0.73%)
Jan 20, 2023	10.21	10.48	9.600	10.48	28,904	+0.81(+8.34%)
Jan 19, 2023	9.150	9.900	9.090	9.675	31,808	+0.44(+4.71%)
Jan 18, 2023	10.43	11.08	9.021	9.240	54,282	-1.15(-11.11%)
Jan 17, 2023	9.300	10.45	9.300	10.39	67,901	+0.87(+9.19%)
Jan 13, 2023	9.300	10.12	8.700	9.521	76,253	+0.49(+5.47%)
Jan 12, 2023	7.800	9.149	7.800	9.027	49,519	+1.05(+13.18%)
Jan 11, 2023	7.803	8.250	7.681	7.976	41,595	-0.24(-2.97%)
Jan 10, 2023	8.505	8.550	7.650	8.220	32,624	-0.15(-1.74%)
Jan 09, 2023	8.300	8.850	8.100	8.366	28,864	-0.01(-0.11%)
Jan 06, 2023	8.850	8.850	7.809	8.374	55,267	-0.03(-0.30%)
Jan 05, 2023	6.900	8.850	6.600	8.400	147,882	+1.50(+21.74%)
Jan 04, 2023	5.875	7.050	5.850	6.900	108,545	+1.05(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.