Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9000	9000	8200	8390	585	+140.00(+1.70%)
Jan 30, 2017	9340	9690	8100	8250	648	-1180.00(-12.51%)
Jan 27, 2017	9080	10410	9010	9430	2,075	+320.00(+3.51%)
Jan 26, 2017	7700	9930	7500	9110	2,637	+1310.00(+16.79%)
Jan 25, 2017	8800	9020	7620	7800	1,070	-1690.00(-17.81%)
Jan 24, 2017	9890	10690	9100	9490	2,224	-1280.00(-11.88%)
Jan 23, 2017	11200	12500	9210	10770	5,885	+1070.00(+11.03%)
Jan 20, 2017	9890	11870	8160	9700	4,130	+2340.00(+31.79%)
Jan 19, 2017	7650	9470	6890	7360	5,242	+1190.00(+19.29%)
Jan 18, 2017	4900	9460	4700	6170	5,991	+1320.00(+27.22%)
Jan 17, 2017	5350	6890	4352	4850	1,383	-2390.00(-33.01%)
Jan 13, 2017		7240	7240	7240	0	+4170.30(+135.85%)
Jan 12, 2017	3646	3765	3010	3070	124	-780.00(-20.26%)
Jan 11, 2017	4010	4040	3740	3850	107	-210.30(-5.18%)
Jan 10, 2017	4280	4290	3960	4060	78	-140.00(-3.33%)
Jan 09, 2017	4480	4490	4200	4200	60	-160.00(-3.67%)
Jan 06, 2017	4600	4737	4322	4360	92	-210.00(-4.60%)
Jan 05, 2017	4600	4990	4500	4570	97	-10.00(-0.22%)
Jan 04, 2017	4300	4800	4160	4580	77	+280.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.