Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.78	17.09	16.23	16.51	131,271	+0.01(+0.06%)
Jan 28, 2016	17.30	17.40	16.31	16.50	206,825	-0.77(-4.46%)
Jan 27, 2016	16.65	18.23	16.55	17.27	432,584	+0.59(+3.54%)
Jan 26, 2016	15.75	16.73	15.61	16.68	138,900	+1.05(+6.72%)
Jan 25, 2016	15.57	15.93	15.46	15.63	75,431	+0.07(+0.45%)
Jan 22, 2016	15.00	15.58	14.77	15.56	146,867	+0.81(+5.49%)
Jan 21, 2016	14.45	14.98	14.19	14.75	61,015	+0.24(+1.65%)
Jan 20, 2016	13.80	14.57	13.52	14.51	188,585	+0.43(+3.05%)
Jan 19, 2016	14.31	14.72	13.98	14.08	116,231	-0.08(-0.56%)
Jan 15, 2016	14.30	14.16	14.16	14.16	103,600	-0.44(-3.01%)
Jan 14, 2016	14.31	14.88	13.97	14.60	62,339	+0.24(+1.67%)
Jan 13, 2016	15.03	15.03	14.10	14.36	106,683	-0.68(-4.52%)
Jan 12, 2016	15.16	15.16	14.63	15.04	105,246	+0.09(+0.60%)
Jan 11, 2016	14.14	15.05	14.05	14.95	185,598	+0.96(+6.86%)
Jan 08, 2016	15.10	15.10	13.95	13.99	130,774	-0.92(-6.17%)
Jan 07, 2016	14.90	15.00	14.55	14.91	83,582	-0.05(-0.33%)
Jan 06, 2016	14.52	15.00	14.29	14.96	92,699	+0.28(+1.91%)
Jan 05, 2016	14.88	14.88	14.46	14.68	103,732	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.