Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.55	24.00	23.10	23.70	8,688	+0.15(+0.64%)
Jan 30, 2006	23.40	23.70	23.10	23.55	3,229	-0.15(-0.63%)
Jan 27, 2006	24.00	24.15	23.40	23.70	4,667	-0.15(-0.63%)
Jan 26, 2006	23.85	24.15	23.70	23.85	1,145	-0.45(-1.85%)
Jan 25, 2006	24.30	24.60	24.00	24.30	3,268	+0.30(+1.25%)
Jan 24, 2006	24.00	24.00	23.25	24.00	5,671	+0.60(+2.56%)
Jan 23, 2006	22.95	23.55	22.95	23.40	4,802	+0.00(+0.00%)
Jan 20, 2006	23.25	23.85	23.25	23.40	1,916	-0.75(-3.11%)
Jan 19, 2006	23.70	24.45	23.70	24.15	1,427	+0.45(+1.90%)
Jan 18, 2006	23.85	23.85	22.95	23.70	4,001	-0.60(-2.47%)
Jan 17, 2006	25.05	25.05	24.15	24.30	7,993	+0.00(+0.00%)
Jan 13, 2006	24.00	24.30	24.00	24.30	5,609	+0.30(+1.25%)
Jan 12, 2006	24.75	24.75	23.40	24.00	7,373	-0.30(-1.23%)
Jan 11, 2006	23.10	24.60	23.10	24.30	15,554	+0.60(+2.53%)
Jan 10, 2006	24.00	24.00	22.80	23.70	10,704	+0.45(+1.94%)
Jan 09, 2006	25.50	25.50	22.95	23.25	56,813	-3.15(-11.93%)
Jan 06, 2006	26.10	26.85	24.75	26.40	4,613	+0.30(+1.15%)
Jan 05, 2006	27.15	27.15	23.55	26.10	10,828	-0.60(-2.25%)
Jan 04, 2006	27.15	28.95	25.65	26.70	46,111	+1.95(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.