Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	49.90	50.70	46.70	50.30	18,496	+1.00(+2.03%)
Jan 27, 2022	54.80	57.35	49.00	49.30	11,547	-5.00(-9.21%)
Jan 26, 2022	55.90	58.30	53.60	54.30	27,738	-1.10(-1.99%)
Jan 25, 2022	53.30	56.10	51.80	55.40	16,859	+0.60(+1.09%)
Jan 24, 2022	49.60	55.40	48.50	54.80	20,857	+3.90(+7.66%)
Jan 21, 2022	50.80	53.30	49.30	50.90	22,849	-0.80(-1.55%)
Jan 20, 2022	55.70	56.30	51.50	51.70	12,281	-3.00(-5.48%)
Jan 19, 2022	56.60	63.00	53.50	54.70	24,201	+0.30(+0.55%)
Jan 18, 2022	57.80	58.30	53.70	54.40	16,263	-4.10(-7.01%)
Jan 14, 2022				58.50	0	+0.80(+1.39%)
Jan 13, 2022	59.00	59.89	56.20	57.70	13,876	-0.90(-1.54%)
Jan 12, 2022	64.60	64.60	58.50	58.60	11,306	-5.50(-8.58%)
Jan 11, 2022	61.80	65.30	60.50	64.10	20,308	+2.70(+4.40%)
Jan 10, 2022	59.20	61.70	56.70	61.40	15,217	+0.70(+1.15%)
Jan 07, 2022	66.20	68.44	58.30	60.70	38,565	-5.80(-8.72%)
Jan 06, 2022	75.00	76.80	66.20	66.50	34,375	-9.00(-11.92%)
Jan 05, 2022	79.90	80.90	75.00	75.50	29,854	-4.70(-5.86%)
Jan 04, 2022	81.20	82.00	77.30	80.20	32,665	-0.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.