Indicators

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.110	7.310	7.095	7.130	661,073	+0.01(+0.14%)
Jan 30, 2023	7.300	7.310	7.100	7.120	376,619	-0.24(-3.26%)
Jan 27, 2023	7.450	7.532	7.290	7.360	686,076	-0.07(-0.94%)
Jan 26, 2023	7.380	7.540	7.245	7.430	464,249	+0.09(+1.23%)
Jan 25, 2023	7.190	7.410	7.010	7.340	363,828	+0.14(+1.94%)
Jan 24, 2023	7.110	7.279	7.070	7.200	453,712	+0.06(+0.84%)
Jan 23, 2023	6.950	7.165	6.860	7.140	747,502	+0.24(+3.48%)
Jan 20, 2023	6.650	6.905	6.530	6.900	539,787	+0.34(+5.18%)
Jan 19, 2023	6.770	6.770	6.500	6.560	501,552	-0.21(-3.10%)
Jan 18, 2023	6.980	7.110	6.730	6.770	547,985	-0.22(-3.15%)
Jan 17, 2023	6.900	7.020	6.730	6.990	476,297	+0.00(+0.00%)
Jan 13, 2023	6.810	7.085	6.810	6.990	633,655	+0.04(+0.58%)
Jan 12, 2023	7.000	7.075	6.900	6.950	661,570	-0.04(-0.57%)
Jan 11, 2023	7.100	7.185	6.935	6.990	650,910	-0.03(-0.43%)
Jan 10, 2023	6.750	7.050	6.740	7.020	834,632	+0.26(+3.85%)
Jan 09, 2023	6.800	6.900	6.610	6.760	730,523	+0.04(+0.52%)
Jan 06, 2023	6.750	6.935	6.710	6.725	556,187	+0.03(+0.52%)
Jan 05, 2023	6.750	6.825	6.610	6.690	418,378	-0.11(-1.62%)
Jan 04, 2023	6.640	6.850	6.515	6.800	441,327	+0.26(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.