Indicators

Tractor Supply (NQ: TSCO )

271.11 +4.41 (+1.65%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	218.48	222.78	218.48	222.72	1,251,742	+5.08(+2.33%)
Jan 30, 2023	220.41	221.57	217.03	217.64	1,328,332	-2.81(-1.28%)
Jan 27, 2023	223.88	224.13	217.11	220.45	1,383,121	-1.03(-0.46%)
Jan 26, 2023	225.58	229.92	212.45	221.48	2,375,868	+12.60(+6.03%)
Jan 25, 2023	208.52	209.26	205.38	208.87	1,472,748	-1.02(-0.48%)
Jan 24, 2023	210.03	211.74	206.90	209.89	1,040,421	-0.61(-0.29%)
Jan 23, 2023	211.73	212.11	207.61	210.50	1,351,492	+3.33(+1.61%)
Jan 20, 2023	202.53	208.33	201.46	207.16	1,474,558	+5.09(+2.52%)
Jan 19, 2023	209.98	210.80	201.86	202.07	1,215,119	-7.69(-3.67%)
Jan 18, 2023	213.83	215.19	209.62	209.76	1,104,931	-4.16(-1.95%)
Jan 17, 2023	216.33	219.12	213.82	213.93	1,229,443	-2.05(-0.95%)
Jan 13, 2023	213.99	219.16	213.63	215.98	1,404,286	+0.34(+0.16%)
Jan 12, 2023	217.95	219.72	215.33	215.63	1,078,801	-0.84(-0.39%)
Jan 11, 2023	217.58	219.55	215.71	216.47	1,034,942	-0.14(-0.06%)
Jan 10, 2023	212.80	216.64	209.47	216.61	1,145,244	+4.16(+1.96%)
Jan 09, 2023	215.62	217.42	211.66	212.45	1,253,331	-4.03(-1.86%)
Jan 06, 2023	215.62	219.54	215.04	216.48	946,157	+1.93(+0.90%)
Jan 05, 2023	215.89	216.87	213.27	214.55	1,155,571	-1.82(-0.84%)
Jan 04, 2023	219.32	220.12	214.96	216.37	916,891	-1.65(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.