Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.12	27.60	26.96	27.44	5,875,200	-0.04(-0.15%)
Jan 28, 2021	27.27	27.86	27.11	27.48	6,741,888	+0.42(+1.54%)
Jan 27, 2021	27.20	27.58	26.67	27.06	8,754,068	-0.50(-1.83%)
Jan 26, 2021	28.19	28.23	27.52	27.57	4,225,696	-0.66(-2.33%)
Jan 25, 2021	28.48	28.55	27.84	28.23	6,352,772	-0.42(-1.47%)
Jan 22, 2021	28.84	28.97	28.52	28.65	6,484,400	-0.28(-0.96%)
Jan 21, 2021	29.11	29.41	28.82	28.93	3,963,392	-0.17(-0.59%)
Jan 20, 2021	29.01	29.14	28.74	29.10	3,890,540	+0.07(+0.26%)
Jan 19, 2021	29.03	29.29	28.84	29.02	3,613,004	+0.08(+0.27%)
Jan 15, 2021	29.12	29.13	28.40	28.95	5,508,000	-0.37(-1.26%)
Jan 14, 2021	29.77	29.80	29.25	29.32	3,127,256	-0.46(-1.54%)
Jan 13, 2021	30.43	30.44	29.76	29.77	3,233,304	-0.68(-2.24%)
Jan 12, 2021	30.11	30.67	30.03	30.46	3,101,500	+0.24(+0.79%)
Jan 11, 2021	30.52	30.54	29.95	30.22	2,675,308	-0.33(-1.07%)
Jan 08, 2021	30.17	31.00	30.11	30.55	3,374,000	+0.33(+1.08%)
Jan 07, 2021	29.45	30.29	29.45	30.22	5,481,656	+0.77(+2.61%)
Jan 06, 2021	29.48	30.10	29.32	29.45	6,757,620	-0.58(-1.94%)
Jan 05, 2021	30.08	30.39	29.61	30.03	5,890,872	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.