Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.60	91.01	89.20	90.70	94,323	+1.08(+1.21%)
Jan 30, 2023	91.24	91.24	89.25	89.62	60,065	-3.37(-3.62%)
Jan 27, 2023	93.57	94.18	92.34	92.99	44,499	-1.74(-1.84%)
Jan 26, 2023	94.36	94.79	92.38	94.73	66,765	+0.15(+0.16%)
Jan 25, 2023	93.86	95.21	92.77	94.58	166,905	-0.12(-0.13%)
Jan 24, 2023	95.67	95.96	94.35	94.70	60,415	-1.78(-1.84%)
Jan 23, 2023	93.70	97.89	93.69	96.48	121,618	+3.78(+4.08%)
Jan 20, 2023	90.09	93.36	89.65	92.70	52,153	+2.84(+3.16%)
Jan 19, 2023	90.13	90.56	89.18	89.86	79,778	-0.63(-0.70%)
Jan 18, 2023	90.75	91.99	90.43	90.49	65,813	+1.16(+1.30%)
Jan 17, 2023	89.75	90.55	88.50	89.33	57,756	-1.24(-1.37%)
Jan 13, 2023	90.27	91.88	90.13	90.57	82,414	-0.43(-0.47%)
Jan 12, 2023	90.00	92.05	88.67	91.00	66,483	+1.15(+1.28%)
Jan 11, 2023	89.07	90.52	88.13	89.85	101,272	+0.48(+0.54%)
Jan 10, 2023	88.41	90.05	87.20	89.37	50,635	+1.09(+1.23%)
Jan 09, 2023	87.80	91.10	87.47	88.28	77,278	+1.42(+1.63%)
Jan 06, 2023	84.62	87.83	83.04	86.86	107,549	+3.12(+3.73%)
Jan 05, 2023	82.87	84.98	82.38	83.74	63,902	-0.54(-0.64%)
Jan 04, 2023	83.27	85.74	82.21	84.28	97,944	+1.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.