Indicators

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.510	4.620	4.400	4.490	148,700	-0.05(-1.10%)
Jan 28, 2010	4.750	4.840	4.510	4.540	108,144	-0.15(-3.20%)
Jan 27, 2010	4.660	4.710	4.560	4.690	127,361	+0.13(+2.85%)
Jan 26, 2010	4.570	4.670	4.420	4.560	202,811	-0.09(-1.94%)
Jan 25, 2010	4.900	5.000	4.570	4.650	278,029	-0.27(-5.49%)
Jan 22, 2010	5.100	5.110	4.790	4.920	260,236	-0.27(-5.20%)
Jan 21, 2010	5.420	5.500	5.050	5.190	170,930	-0.25(-4.60%)
Jan 20, 2010	5.500	5.550	5.260	5.440	109,281	-0.09(-1.63%)
Jan 19, 2010	5.490	5.660	5.200	5.530	248,229	+0.01(+0.18%)
Jan 15, 2010	5.790	5.520	5.520	5.520	184,100	-0.26(-4.50%)
Jan 14, 2010	5.740	5.890	5.380	5.780	281,224	+0.00(+0.00%)
Jan 13, 2010	6.030	6.060	5.180	5.780	651,042	-0.34(-5.56%)
Jan 12, 2010	6.300	6.300	6.100	6.120	103,969	-0.28(-4.38%)
Jan 11, 2010	6.310	6.460	6.220	6.400	153,670	+0.13(+2.07%)
Jan 08, 2010	6.210	6.379	6.180	6.270	170,402	+0.00(+0.00%)
Jan 07, 2010	6.540	6.600	6.210	6.270	186,343	-0.31(-4.71%)
Jan 06, 2010	6.720	6.720	6.460	6.580	136,056	+0.08(+1.23%)
Jan 05, 2010	6.540	6.660	6.420	6.500	243,300	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.