Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.990	4.000	3.900	3.940	14,900	-0.06(-1.50%)
Jan 30, 2002	3.800	4.000	3.750	4.000	11,800	+0.15(+3.90%)
Jan 29, 2002	4.000	4.010	3.850	3.850	12,000	-0.10(-2.53%)
Jan 28, 2002	3.950	3.950	3.801	3.950	3,700	+0.10(+2.60%)
Jan 25, 2002	4.000	4.000	3.850	3.850	2,100	-0.10(-2.53%)
Jan 24, 2002	3.750	3.950	3.750	3.950	2,200	+0.15(+3.95%)
Jan 23, 2002	3.850	3.850	3.797	3.800	7,500	+0.15(+4.11%)
Jan 22, 2002	3.750	3.950	3.550	3.650	83,400	-0.10(-2.67%)
Jan 21, 2002	3.900	4.050	3.700	3.750	6,000	+0.00(+0.00%)
Jan 18, 2002	3.900	4.050	3.700	3.750	6,000	-0.20(-5.06%)
Jan 17, 2002	3.910	3.950	3.910	3.950	1,500	+0.05(+1.28%)
Jan 16, 2002	3.900	3.950	3.900	3.900	7,400	-0.05(-1.27%)
Jan 15, 2002	3.950	3.950	3.950	3.950	1,000	+0.02(+0.51%)
Jan 14, 2002	4.000	4.000	3.930	3.930	4,400	-0.10(-2.48%)
Jan 11, 2002	4.250	4.250	3.950	4.030	41,300	-0.32(-7.36%)
Jan 10, 2002	4.500	4.500	4.350	4.350	24,400	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.