Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.65	33.65	31.97	31.97	3,827	-2.23(-6.52%)
Jan 28, 2010	34.20	34.20	34.20	34.20	181	+0.56(+1.66%)
Jan 27, 2010	33.64	33.64	33.64	33.64	310	+0.97(+2.97%)
Jan 26, 2010	33.35	33.35	32.67	32.67	535	-1.19(-3.51%)
Jan 25, 2010	34.80	34.80	33.86	33.86	643	-0.34(-0.99%)
Jan 22, 2010	34.84	34.84	34.20	34.20	785	+0.20(+0.59%)
Jan 21, 2010	33.86	34.00	33.86	34.00	234	-0.14(-0.41%)
Jan 20, 2010	34.24	34.24	34.00	34.14	3,037	-1.01(-2.87%)
Jan 15, 2010		35.15	35.15	35.15	0	-0.30(-0.85%)
Jan 14, 2010	35.45	35.45	35.45	35.45	637	+0.70(+2.01%)
Jan 13, 2010	35.15	35.44	34.75	34.75	3,827	-0.50(-1.42%)
Jan 12, 2010	35.45	35.45	35.23	35.25	1,562	+0.15(+0.43%)
Jan 11, 2010	35.00	35.15	34.61	35.10	1,684	+0.10(+0.29%)
Jan 08, 2010	34.65	35.00	34.65	35.00	5,180	+1.16(+3.43%)
Jan 07, 2010	33.84	33.84	33.84	33.84	293	-0.31(-0.91%)
Jan 06, 2010	34.15	34.15	34.15	34.15	673	+0.20(+0.59%)
Jan 05, 2010	34.25	34.40	33.70	33.95	606	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.