Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.09	24.10	23.89	23.96	8,329	+0.21(+0.88%)
Jan 29, 2015	23.72	24.10	23.50	23.75	14,372	-0.05(-0.21%)
Jan 28, 2015	24.12	24.12	23.80	23.80	2,634	-0.15(-0.63%)
Jan 27, 2015	23.90	23.99	23.90	23.95	5,981	-0.34(-1.39%)
Jan 26, 2015	24.33	24.35	24.29	24.29	3,839	+0.05(+0.21%)
Jan 23, 2015	24.27	24.29	24.12	24.24	10,957	-0.02(-0.08%)
Jan 22, 2015	23.98	24.30	23.98	24.26	5,082	+0.36(+1.51%)
Jan 21, 2015	23.87	23.90	23.80	23.90	546,225	-0.45(-1.83%)
Jan 20, 2015	24.39	24.42	24.25	24.34	7,939	-0.12(-0.51%)
Jan 16, 2015		24.47	24.47	24.47	0	+0.05(+0.20%)
Jan 15, 2015	24.53	24.53	24.32	24.42	6,185	+0.20(+0.83%)
Jan 14, 2015	24.16	24.22	24.06	24.22	4,244	+0.22(+0.92%)
Jan 13, 2015				24.00	0	-0.34(-1.40%)
Jan 12, 2015	24.63	24.63	24.22	24.34	10,164	-0.15(-0.61%)
Jan 09, 2015	24.74	24.74	24.45	24.49	9,880	-0.58(-2.31%)
Jan 08, 2015	25.09	25.12	25.06	25.07	31,717	+0.01(+0.04%)
Jan 07, 2015	25.09	25.10	24.94	25.06	2,720	-0.05(-0.20%)
Jan 06, 2015	25.23	25.30	24.90	25.11	3,107	-0.49(-1.91%)
Jan 05, 2015	25.67	25.67	25.50	25.60	11,109	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.