Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1721 +0.0149 (+9.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2490 0.2490 0.2243 0.2278 1,601 -0.02(-8.88%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 1,257 +0.03(+13.79%)
Jan 29, 2024 0.2335 0.2529 0.2197 0.2197 6,469 -0.02(-9.96%)
Jan 26, 2024 0.2439 0.2600 0.2439 0.2440 2,069 -0.02(-8.27%)
Jan 25, 2024 0.2592 0.2660 0.2505 0.2660 14,651 +0.01(+3.70%)
Jan 24, 2024 0.2298 0.2565 0.2298 0.2565 1,213 +0.05(+23.44%)
Jan 23, 2024 0.2079 0.2150 0.2078 0.2078 21,508 -0.03(-12.62%)
Jan 22, 2024 0.2378 0.2378 0.2378 0.2378 1,131 -0.01(-5.56%)
Jan 19, 2024 0.2375 0.2650 0.2375 0.2518 9,143 +0.02(+9.34%)
Jan 18, 2024 0.2303 0.2303 0.2303 0.2303 173 +0.01(+5.40%)
Jan 16, 2024 0.2185 109 +0.03(+17.98%)
Jan 12, 2024 0.2042 0.2042 0.1852 0.1852 666 -0.01(-6.28%)
Jan 11, 2024 0.2070 0.2083 0.1715 0.1976 11,284 -0.02(-9.61%)
Jan 10, 2024 0.2186 0.2186 0.2186 0.2186 1,005 -0.02(-8.99%)
Jan 09, 2024 0.1985 0.2402 0.1969 0.2402 48,845 +0.03(+11.72%)
Jan 08, 2024 0.1600 0.2240 0.1600 0.2150 3,618 -0.01(-3.72%)
Jan 05, 2024 0.2400 0.2400 0.2033 0.2233 17,094 -0.01(-4.90%)
Jan 04, 2024 0.1780 0.2348 0.1591 0.2348 27,314 +0.06(+31.17%)
Jan 03, 2024 0.1591 0.1790 0.1591 0.1790 7,786 +0.02(+12.51%)
Dec 29, 2023 0.1591 113 -0.02(-9.81%)
Dec 28, 2023 0.1890 0.1890 0.1668 0.1764 16,025 -0.00(-0.62%)
Dec 27, 2023 0.1597 0.1890 0.1597 0.1775 26,042 +0.01(+4.66%)
Dec 26, 2023 0.1592 0.1696 0.1592 0.1696 4,490 -0.00(-0.06%)
Dec 22, 2023 0.1661 0.1697 0.1594 0.1697 3,367 +0.01(+6.33%)
Dec 21, 2023 0.1596 0.1700 0.1596 0.1596 23,116 -0.01(-5.28%)
Dec 20, 2023 0.1698 0.1800 0.1684 0.1685 8,099 +0.00(+1.08%)
Dec 19, 2023 0.1596 0.1667 0.1596 0.1667 1,599 +0.01(+4.45%)
Dec 18, 2023 0.1595 0.1697 0.1595 0.1596 3,596 -0.01(-5.95%)
Dec 15, 2023 0.1708 0.1708 0.1616 0.1697 4,255 -0.00(-1.11%)
Dec 14, 2023 0.1596 0.1716 0.1596 0.1716 9,947 +0.01(+7.25%)
Dec 13, 2023 0.1658 0.1667 0.1595 0.1600 3,175 -0.01(-4.88%)
Dec 12, 2023 0.1765 0.1765 0.1682 0.1682 3,448 +0.01(+5.72%)
Dec 11, 2023 0.1591 0.1696 0.1591 0.1591 2,144 -0.00(-2.51%)
Dec 08, 2023 0.1695 0.1695 0.1632 0.1632 750 +0.00(+2.00%)
Dec 07, 2023 0.1591 0.1696 0.1581 0.1600 4,904 -0.01(-5.88%)
Dec 06, 2023 0.1583 0.1700 0.1583 0.1700 3,080 +0.00(+2.10%)
Dec 05, 2023 0.1600 0.1756 0.1600 0.1665 2,256 -0.01(-3.59%)
Dec 04, 2023 0.1644 0.1727 0.1600 0.1727 6,646 +0.00(+0.17%)
Dec 01, 2023 0.1650 0.1748 0.1591 0.1724 21,871 +0.02(+11.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 175 -0.00(-0.26%)
Nov 29, 2023 0.1400 0.1757 0.1400 0.1554 3,966 +0.00(+0.45%)
Nov 28, 2023 0.1521 0.1680 0.1398 0.1547 13,637 +0.01(+5.53%)
Nov 27, 2023 0.1600 0.1600 0.1300 0.1466 2,212 +0.01(+4.71%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 1,160 -0.00(-3.05%)
Nov 22, 2023 0.1463 0.1463 0.1444 0.1444 8,162 -0.01(-4.69%)
Nov 21, 2023 0.1534 0.1534 0.1406 0.1515 2,724 +0.00(+0.07%)
Nov 20, 2023 0.1365 0.1600 0.1365 0.1514 26,976 +0.00(+2.30%)
Nov 17, 2023 0.1385 0.1480 0.1327 0.1480 10,319 +0.01(+6.94%)
Nov 16, 2023 0.1384 0.1384 0.1384 0.1384 120 +0.01(+4.30%)
Nov 15, 2023 0.1381 0.1381 0.1327 0.1327 1,367 -0.01(-6.75%)
Nov 14, 2023 0.1418 0.1423 0.1327 0.1423 1,680 +0.00(+1.64%)
Nov 13, 2023 0.1359 0.1470 0.1321 0.1400 4,625 +0.00(+2.94%)
Nov 10, 2023 0.1360 0.1360 0.1360 0.1360 497 +0.00(+0.00%)
Nov 08, 2023 0.1360 1,036 -0.00(-0.87%)
Nov 07, 2023 0.1524 0.1524 0.1372 0.1372 6,495 -0.01(-7.92%)
Nov 06, 2023 0.1410 0.1608 0.1410 0.1490 17,072 +0.00(+0.88%)
Nov 03, 2023 0.1390 0.1499 0.1198 0.1477 9,598 +0.01(+7.81%)
Nov 02, 2023 0.1453 0.1453 0.1370 0.1370 1,757 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.