Indicators

Permian Basin Royalty Trust (NY: PBT )

12.17 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.33	22.86	22.12	22.48	104,254	+0.28(+1.25%)
Jan 30, 2023	22.21	22.89	21.94	22.21	148,221	-0.28(-1.25%)
Jan 27, 2023	23.85	23.85	22.32	22.49	274,770	-1.47(-6.13%)
Jan 26, 2023	24.52	24.52	23.65	23.95	209,104	-0.46(-1.88%)
Jan 25, 2023	23.79	24.52	23.53	24.41	171,915	+0.30(+1.23%)
Jan 24, 2023	24.21	24.32	23.48	24.12	194,628	+0.42(+1.77%)
Jan 23, 2023	23.59	24.78	23.21	23.70	488,445	-0.13(-0.56%)
Jan 20, 2023	22.32	24.37	20.55	23.83	626,112	-0.25(-1.03%)
Jan 19, 2023	23.28	24.41	23.18	24.08	308,814	+0.65(+2.77%)
Jan 18, 2023	23.60	24.19	23.20	23.43	391,703	-0.03(-0.12%)
Jan 17, 2023	23.07	23.61	22.64	23.46	209,449	+0.37(+1.61%)
Jan 13, 2023	21.93	23.11	21.93	23.09	221,368	+1.10(+4.99%)
Jan 12, 2023	21.46	22.70	21.33	21.99	175,768	+0.71(+3.32%)
Jan 11, 2023	20.49	21.35	20.45	21.28	155,298	+0.87(+4.25%)
Jan 10, 2023	20.61	20.74	19.79	20.42	222,943	-0.39(-1.88%)
Jan 09, 2023	20.45	21.14	20.24	20.81	197,594	+0.94(+4.75%)
Jan 06, 2023	19.45	20.21	19.35	19.86	284,447	+0.59(+3.07%)
Jan 05, 2023	20.49	20.59	19.24	19.27	593,847	-1.44(-6.95%)
Jan 04, 2023	20.98	21.58	20.36	20.71	297,095	-0.69(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.