Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.915 6.985 6.845 6.860 292,180 -0.08(-1.15%)
Jan 30, 2013 6.965 6.975 6.890 6.940 263,244 +0.01(+0.14%)
Jan 29, 2013 6.960 7.010 6.860 6.930 374,291 -0.04(-0.51%)
Jan 28, 2013 6.990 7.000 6.836 6.965 302,688 -0.04(-0.57%)
Jan 25, 2013 7.070 7.100 6.945 7.005 216,832 -0.04(-0.57%)
Jan 24, 2013 7.115 7.164 7.045 7.045 298,510 -0.07(-0.98%)
Jan 23, 2013 7.105 7.218 7.085 7.115 467,464 +0.01(+0.21%)
Jan 22, 2013 6.836 7.125 6.831 7.100 516,996 +0.27(+4.02%)
Jan 18, 2013 6.681 6.851 6.656 6.826 416,750 +0.14(+2.17%)
Jan 17, 2013 6.661 6.821 6.656 6.681 369,230 +0.06(+0.90%)
Jan 16, 2013 6.636 6.766 6.611 6.621 560,918 -0.01(-0.15%)
Jan 15, 2013 6.581 6.816 6.581 6.631 484,233 +0.04(+0.68%)
Jan 14, 2013 6.556 6.586 6.491 6.586 294,285 +0.01(+0.23%)
Jan 11, 2013 6.571 6.606 6.521 6.571 267,380 +0.01(+0.15%)
Jan 10, 2013 6.511 6.606 6.506 6.561 328,424 +0.09(+1.39%)
Jan 09, 2013 6.531 6.606 6.466 6.471 344,131 -0.08(-1.22%)
Jan 08, 2013 6.611 6.679 6.486 6.551 250,457 -0.07(-1.05%)
Jan 07, 2013 6.736 6.751 6.596 6.621 281,380 -0.11(-1.70%)
Jan 04, 2013 6.611 6.861 6.596 6.736 491,418 +0.14(+2.12%)
Jan 03, 2013 6.217 6.611 6.207 6.596 601,906 +0.35(+5.59%)
Jan 02, 2013 6.197 6.257 6.087 6.247 465,947 +0.13(+2.12%)
Dec 31, 2012 6.037 6.137 6.032 6.117 651,839 +0.05(+0.91%)
Dec 28, 2012 6.062 6.112 6.023 6.062 540,634 -0.05(-0.82%)
Dec 27, 2012 6.187 6.247 6.017 6.112 968,185 -0.13(-2.12%)
Dec 26, 2012 6.209 6.305 6.190 6.244 483,808 +0.05(+0.88%)
Dec 24, 2012 6.125 6.299 6.125 6.190 166,018 -0.00(-0.08%)
Dec 21, 2012 5.986 6.209 5.971 6.195 733,370 +0.11(+1.80%)
Dec 20, 2012 6.329 6.359 5.976 6.085 1,497,549 -0.25(-3.92%)
Dec 19, 2012 6.423 6.423 6.324 6.334 372,762 -0.08(-1.32%)
Dec 18, 2012 6.205 6.517 6.205 6.418 792,608 +0.20(+3.28%)
Dec 17, 2012 6.145 6.244 6.051 6.214 558,417 +0.04(+0.72%)
Dec 14, 2012 6.259 6.293 6.135 6.170 541,967 -0.13(-2.13%)
Dec 13, 2012 6.359 6.383 6.219 6.304 547,269 -0.09(-1.40%)
Dec 12, 2012 6.463 6.498 6.378 6.393 518,358 -0.07(-1.15%)
Dec 11, 2012 6.478 6.527 6.458 6.468 406,468 -0.00(-0.08%)
Dec 10, 2012 6.508 6.547 6.458 6.473 308,755 -0.04(-0.61%)
Dec 07, 2012 6.463 6.552 6.458 6.513 234,053 +0.03(+0.46%)
Dec 06, 2012 6.513 6.572 6.478 6.483 406,384 -0.05(-0.84%)
Dec 05, 2012 6.517 6.647 6.517 6.537 323,702 +0.01(+0.15%)
Dec 04, 2012 6.537 6.565 6.468 6.527 275,872 -0.23(-3.38%)
Nov 30, 2012 6.741 6.816 6.741 6.756 203,873 -0.02(-0.37%)
Nov 29, 2012 6.806 6.930 6.756 6.781 338,590 -0.01(-0.22%)
Nov 28, 2012 6.701 6.905 6.701 6.796 370,215 -0.07(-1.02%)
Nov 27, 2012 6.826 6.910 6.796 6.866 335,429 +0.01(+0.22%)
Nov 26, 2012 6.742 6.871 6.688 6.851 241,489 +0.09(+1.32%)
Nov 23, 2012 6.673 6.762 6.643 6.762 100,500 +0.09(+1.41%)
Nov 21, 2012 6.623 6.673 6.574 6.668 184,415 +0.08(+1.28%)
Nov 20, 2012 6.559 6.614 6.431 6.584 430,825 +0.01(+0.23%)
Nov 19, 2012 6.376 6.688 6.376 6.569 987,079 +0.23(+3.59%)
Nov 16, 2012 6.292 6.356 6.179 6.342 654,850 +0.07(+1.18%)
Nov 15, 2012 5.936 6.381 5.936 6.268 828,585 +0.04(+0.63%)
Nov 14, 2012 6.327 6.327 6.144 6.228 625,901 -0.09(-1.41%)
Nov 13, 2012 6.119 6.327 6.030 6.317 1,105,251 +0.11(+1.75%)
Nov 12, 2012 6.579 6.623 6.208 6.208 867,215 -0.41(-6.13%)
Nov 09, 2012 6.638 6.732 6.500 6.614 588,750 -0.07(-1.04%)
Nov 08, 2012 6.796 6.846 6.683 6.683 350,649 -0.15(-2.24%)
Nov 07, 2012 6.895 6.905 6.712 6.836 561,944 -0.18(-2.61%)
Nov 06, 2012 7.014 7.060 6.945 7.019 253,444 +0.07(+1.07%)
Nov 05, 2012 6.796 7.024 6.796 6.945 313,685 +0.09(+1.30%)
Nov 02, 2012 7.009 7.009 6.831 6.856 450,858 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.